X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
GS MINI FUTURE SHORT CVS   -3.06% Put CVS Health Corp... Infinito 0.2620 0.2670 59.43 58.24 Sí -
GS TUR.WAR.OP.END. BEAR CVS   -5.07% Put CVS Health Corp... Infinito 0.2630 0.2680 59.37 59.37 Sí -
GS MINI FUTURE SHORT CVS   -2.04% Put CVS Health Corp... Infinito 0.2070 0.2120 58.83 57.66 Sí -
GS MINI FUTURE LONG CVS   - Call CVS HEALTH CORP... Infinito 0.1000 - 56.12 57.22 Sí -
GS TUR.WAR.OP.END. BEAR CVS   -3.98% Put CVS Health Corp... Infinito 0.2090 0.2140 58.76 58.76 Sí -
Citi Knock-Out CVS   2.17% Call CVS HEALTH CORP... Infinito 0.970 - 46.22 51.00 Sí -60.08%
DE000HG88LJ0   10.99% Call CVS Health Corp... Infinito 0.590 0.610 50.30 50.30 Sí -71.29%
Soc. Generale Knock-Out CVS   11.56% Call CVS Health Corp... Infinito 0.900 0.910 46.81 49.98 Sí -62.03%
Soc. Generale Knock-Out CVS   -103.65% Put CVS Health Corp... Infinito 6.060 6.070 122.35 115.08 Sí +22.18%
Soc. Generale Knock-Out CVS Health Corp.   -121.08% Put CVS Health Corp... Infinito 7.030 7.040 132.82 124.93 Sí +18.75%
Soc. Generale Knock-Out CVS   -45.60% Put CVS Health Corp... Infinito 2.390 2.400 82.28 82.28 Sí -
Soc. Generale Knock-Out CVS   -17.59% Put CVS Health Corp... Infinito 1.290 1.300 70.65 66.45 Sí -
Soc. Generale Knock-Out CVS   -86.82% Put CVS Health Corp... Infinito 5.130 5.140 112.24 105.57 Sí +26.67%
Soc. Generale Knock-Out CVS   -138.54% Put CVS Health Corp... Infinito 7.990 8.000 143.32 134.80 Sí +16.11%
Soc. Generale Knock-Out CVS   -69.33% Put CVS Health Corp... Infinito 4.160 4.170 101.75 95.69 Sí +34.95%
Soc. Generale Knock-Out CVS   21.26% Call CVS Health Corp... Infinito 1.140 1.150 44.49 44.49 Sí -
Soc. Generale Knock-Out CVS   29.59% Call CVS Health Corp... Infinito 1.780 1.790 37.26 39.79 Sí -
Soc. Generale Knock-Out CVS   -99.06% Put CVS Health Corp... Infinito 5.180 5.190 112.49 112.49 Sí +26.41%
Soc. Generale Knock-Out CVS   -63.39% Put CVS Health Corp... Infinito 3.320 3.330 92.33 92.33 Sí +46.90%
Soc. Generale Knock-Out CVS   -27.87% Put CVS Health Corp... Infinito 1.470 1.480 72.26 72.26 Sí -
Soc. Generale Knock-Out CVS   30.26% Call CVS Health Corp... Infinito 1.610 1.620 39.41 39.41 Sí -
Soc. Generale Knock-Out CVS   -10.14% Put CVS Health Corp... Infinito 0.540 0.550 62.24 62.24 Sí -
Soc. Generale Knock-Out CVS   3.32% Call CVS Health Corp... Infinito 0.220 0.230 54.64 54.64 Sí -
Soc. Generale Knock-Out CVS   - Call CVS HEALTH CORP... Infinito - - 54.43 58.13 Sí -
Soc. Generale Knock-Out CVS   -116.60% Put CVS Health Corp... Infinito 6.090 6.100 122.40 122.40 Sí +22.24%
Soc. Generale Knock-Out CVS   12.24% Call CVS Health Corp... Infinito 0.670 0.680 49.59 49.59 Sí -68.98%
Soc. Generale Knock-Out CVS Health Corp.   -81.25% Put CVS Health Corp... Infinito 4.250 4.260 102.42 102.42 Sí +33.65%
Soc. Generale Knock-Out CVS   -51.85% Put CVS Health Corp... Infinito 3.190 3.200 91.24 85.81 Sí +49.07%
Soc. Generale Knock-Out CVS   51.16% Call CVS Health Corp... Infinito 2.700 2.710 27.60 27.60 Sí -
Soc. Generale Knock-Out CVS   -34.68% Put CVS Health Corp... Infinito 2.240 2.250 80.93 76.11 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.