X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
Nom   Diffé. Typ. Sous-jacent Maturité Bid Demandez à Prix d'exercice Knock-out Eff. Perf. 1A  
Goldman Sachs Knock-Out TFX   -307.11% Put Teleflex Inc Sans fin 1.11 - 355.01 355.01 Oui +7.62%
Goldman Sachs Knock-Out TFX   -346.76% Put Teleflex Inc Sans fin 1.42 1.45 389.56 389.56 Oui +2.21%
BNP Paribas Knock-Out TFX   -222.07% Put Teleflex Inc Sans fin 4.53 4.99 280.83 280.83 Oui +10.78%
BNP Paribas Knock-Out TFX   -240.89% Put Teleflex Inc Sans fin 7.87 8.33 321.34 297.24 Oui +6.80%
BNP Paribas Knock-Out TFX   -102.48% Call Teleflex Inc Sans fin 4.08 4.54 192.64 192.64 Oui -
BNP Paribas Knock-Out TFX   -60.20% Call Teleflex Inc Sans fin 8.91 9.37 139.69 139.69 Oui -13.91%
Goldman Sachs Knock-Out TFX   -258.17% Put Teleflex Inc Sans fin 0.720 - 312.33 312.33 Oui +7.46%
Goldman Sachs Knock-Out TFX   -272.69% Put Teleflex Inc Sans fin 0.830 0.860 324.99 324.99 Oui +1.28%
Goldman Sachs Knock-Out TFX   -28.91% Call Teleflex Inc Sans fin 1.12 1.15 112.50 112.50 Oui -5.69%
Goldman Sachs Knock-Out TFX   -312.13% Put Teleflex Inc Sans fin 1.15 - 359.39 359.39 Oui +1.83%
BNP Paribas Knock-Out TFX   -233.68% Put Teleflex Inc Sans fin 5.46 5.92 290.96 290.96 Oui +9.02%
BNP Paribas Knock-Out TFX   -174.62% Put Teleflex Inc Sans fin 4.32 4.78 282.46 261.27 Oui +12.37%
BNP Paribas Knock-Out TFX   -72.22% Call Teleflex Inc Sans fin 8.55 9.01 139.69 150.17 Oui -14.50%
Goldman Sachs Knock-Out TFX   -285.71% Put Teleflex Inc Sans fin 0.940 - 336.35 336.35 Oui +10.11%
Goldman Sachs Knock-Out TFX   -265.01% Put Teleflex Inc Sans fin 0.770 - 318.30 318.30 Oui +1.39%
Goldman Sachs Knock-Out TFX   -315.67% Put Teleflex Inc Sans fin 1.18 - 362.48 362.48 Oui +7.14%
BNP Paribas Knock-Out TFX   -122.28% Call Teleflex Inc Sans fin 2.92 3.38 201.41 211.48 Oui -
BNP Paribas Knock-Out TFX   -232.72% Put Teleflex Inc Sans fin 9.77 10.23 342.21 316.55 Oui -
BNP Paribas Knock-Out TFX   -21.02% Call Teleflex Inc Sans fin 11.52 11.98 107.11 115.14 Oui -
Goldman Sachs Knock-Out TFX   -297.28% Put Teleflex Inc Sans fin 1.030 - 346.44 346.44 Oui +1.02%
BNP Paribas Knock-Out TFX   -245.29% Put Teleflex Inc Sans fin 6.38 6.84 301.08 301.08 Oui +7.98%
BNP Paribas Knock-Out TFX   -94.74% Call Teleflex Inc Sans fin 5.57 6.03 172.35 185.28 Oui -
Goldman Sachs Knock-Out TFX   -231.41% Put Teleflex Inc Sans fin 0.510 - 289.00 289.00 Oui +10.87%
Goldman Sachs Knock-Out TFX   -359.63% Put Teleflex Inc Sans fin 1.53 - 400.81 400.81 Oui +1.36%
Goldman Sachs Knock-Out TFX   -337.57% Put Teleflex Inc Sans fin 1.35 - 381.57 381.57 Oui +1.55%
BNP Paribas Knock-Out TFX   -268.53% Put Teleflex Inc Sans fin 8.23 8.69 321.34 321.34 Oui +6.62%
Goldman Sachs Knock-Out TFX   -220.18% Put Teleflex Inc Sans fin 0.420 0.450 279.20 279.20 Oui +13.51%
BNP Paribas Knock-Out TFX   -33.15% Call Teleflex Inc Sans fin 11.06 11.52 116.10 116.10 Oui -10.06%
BNP Paribas Knock-Out TFX   -194.21% Put Teleflex Inc Sans fin 6.16 6.62 302.61 279.92 Oui -
Goldman Sachs Knock-Out TFX   -239.93% Put Teleflex Inc Sans fin 0.570 0.600 296.42 296.42 Oui +7.55%