X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out TFX   -307.11% Put Teleflex Inc Endless 1.11 - 355.01 355.01 Yes +7.62%
Goldman Sachs Knock-Out TFX   -346.76% Put Teleflex Inc Endless 1.42 1.45 389.56 389.56 Yes +2.21%
BNP Paribas Knock-Out TFX   -222.07% Put Teleflex Inc Endless 4.53 4.99 280.83 280.83 Yes +10.78%
BNP Paribas Knock-Out TFX   -240.89% Put Teleflex Inc Endless 7.87 8.33 321.34 297.24 Yes +6.80%
BNP Paribas Knock-Out TFX   -102.48% Call Teleflex Inc Endless 4.08 4.54 192.64 192.64 Yes -
BNP Paribas Knock-Out TFX   -60.20% Call Teleflex Inc Endless 8.91 9.37 139.69 139.69 Yes -13.91%
Goldman Sachs Knock-Out TFX   -258.17% Put Teleflex Inc Endless 0.720 - 312.33 312.33 Yes +7.46%
Goldman Sachs Knock-Out TFX   -272.69% Put Teleflex Inc Endless 0.830 0.860 324.99 324.99 Yes +1.28%
Goldman Sachs Knock-Out TFX   -28.91% Call Teleflex Inc Endless 1.12 1.15 112.50 112.50 Yes -5.69%
Goldman Sachs Knock-Out TFX   -312.13% Put Teleflex Inc Endless 1.15 - 359.39 359.39 Yes +1.83%
BNP Paribas Knock-Out TFX   -233.68% Put Teleflex Inc Endless 5.46 5.92 290.96 290.96 Yes +9.02%
BNP Paribas Knock-Out TFX   -174.62% Put Teleflex Inc Endless 4.32 4.78 282.46 261.27 Yes +12.37%
BNP Paribas Knock-Out TFX   -72.22% Call Teleflex Inc Endless 8.55 9.01 139.69 150.17 Yes -14.50%
Goldman Sachs Knock-Out TFX   -285.71% Put Teleflex Inc Endless 0.940 - 336.35 336.35 Yes +10.11%
Goldman Sachs Knock-Out TFX   -265.01% Put Teleflex Inc Endless 0.770 - 318.30 318.30 Yes +1.39%
Goldman Sachs Knock-Out TFX   -315.67% Put Teleflex Inc Endless 1.18 - 362.48 362.48 Yes +7.14%
BNP Paribas Knock-Out TFX   -122.28% Call Teleflex Inc Endless 2.92 3.38 201.41 211.48 Yes -
BNP Paribas Knock-Out TFX   -232.72% Put Teleflex Inc Endless 9.77 10.23 342.21 316.55 Yes -
BNP Paribas Knock-Out TFX   -21.02% Call Teleflex Inc Endless 11.52 11.98 107.11 115.14 Yes -
Goldman Sachs Knock-Out TFX   -297.28% Put Teleflex Inc Endless 1.030 - 346.44 346.44 Yes +1.02%
BNP Paribas Knock-Out TFX   -245.29% Put Teleflex Inc Endless 6.38 6.84 301.08 301.08 Yes +7.98%
BNP Paribas Knock-Out TFX   -94.74% Call Teleflex Inc Endless 5.57 6.03 172.35 185.28 Yes -
Goldman Sachs Knock-Out TFX   -231.41% Put Teleflex Inc Endless 0.510 - 289.00 289.00 Yes +10.87%
Goldman Sachs Knock-Out TFX   -359.63% Put Teleflex Inc Endless 1.53 - 400.81 400.81 Yes +1.36%
Goldman Sachs Knock-Out TFX   -337.57% Put Teleflex Inc Endless 1.35 - 381.57 381.57 Yes +1.55%
BNP Paribas Knock-Out TFX   -268.53% Put Teleflex Inc Endless 8.23 8.69 321.34 321.34 Yes +6.62%
Goldman Sachs Knock-Out TFX   -220.18% Put Teleflex Inc Endless 0.420 0.450 279.20 279.20 Yes +13.51%
BNP Paribas Knock-Out TFX   -33.15% Call Teleflex Inc Endless 11.06 11.52 116.10 116.10 Yes -10.06%
BNP Paribas Knock-Out TFX   -194.21% Put Teleflex Inc Endless 6.16 6.62 302.61 279.92 Yes -
Goldman Sachs Knock-Out TFX   -239.93% Put Teleflex Inc Endless 0.570 0.600 296.42 296.42 Yes +7.55%