X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out TDY   58.84% Call Teledyne Techno... Endless 26.340 26.640 165.84 165.84 Yes +10.12%
Morgan Stanley Knock-Out TDY   10.42% Call Teledyne Techno... Endless 0.840 0.870 360.86 360.86 Yes +9.46%
Soc. Generale Knock-Out TDY   12.46% Call Teledyne Techno... Endless 0.930 0.960 352.76 352.76 Yes +19.23%
Morgan Stanley Knock-Out TDY   2.81% Call Teledyne Techno... Endless 0.820 0.850 362.89 391.52 Yes -
Soc. Generale Knock-Out TDY   -87.10% Put Teledyne Techno... Endless 28.040 28.340 753.74 753.74 Yes -15.27%
Morgan Stanley Knock-Out TDY   32.83% Call Teledyne Techno... Endless 1.85 1.88 250.80 270.59 Yes +10.78%
Soc. Generale Knock-Out TDY   -87.10% Put Teledyne Techno... Endless 27.91 28.21 753.74 753.74 Yes -15.91%
Morgan Stanley Knock-Out TDY   18.12% Call Teledyne Techno... Endless 1.35 1.38 305.75 329.87 Yes -
Soc. Generale Knock-Out TDY   - Call Teledyne Techno... Endless - - 446.90 446.90 Yes -
Morgan Stanley Knock-Out TDY   49.44% Call Teledyne Techno... Endless 2.42 2.45 188.79 203.69 Yes -
Soc. Generale Knock-Out TDY   1.94% Call Teledyne Techno... Endless 0.820 0.850 364.87 364.87 Yes +20.59%
Morgan Stanley Knock-Out TDY   4.55% Call Teledyne Techno... Endless 0.630 0.660 384.50 384.50 Yes -
Soc. Generale Knock-Out TDY   -90.17% Put Teledyne Techno... Endless 32.380 32.680 803.77 766.10 Yes -14.05%
Morgan Stanley Knock-Out TDY   29.54% Call Teledyne Techno... Endless - - 242.69 262.11 Yes -
Soc. Generale Knock-Out TDY   27.06% Call Teledyne Techno... Endless 1.57 1.60 279.71 293.84 Yes +13.77%
Morgan Stanley Knock-Out TDY   41.17% Call Teledyne Techno... Endless 1.98 2.01 237.01 237.01 Yes +10.61%
Soc. Generale Knock-Out TDY   5.15% Call Teledyne Techno... Endless 7.870 8.170 363.72 382.09 Yes -
Morgan Stanley Knock-Out TDY   22.34% Call Teledyne Techno... Endless 1.50 1.53 288.90 288.90 Yes +8.21%
Soc. Generale Knock-Out TDY   -24.32% Put Teledyne Techno... Endless 0.470 0.500 500.83 500.83 Yes -50.00%
Morgan Stanley Knock-Out TDY   12.66% Call Teledyne Techno... Endless 1.16 1.19 326.13 351.86 Yes -
Soc. Generale Knock-Out TDY   24.81% Call Teledyne Techno... Endless 1.370 1.400 302.97 302.97 Yes +14.88%
Soc. Generale Knock-Out TDY   - Put Teledyne Techno... Endless - - 450.43 450.43 Yes -
Soc. Generale Knock-Out TDY   32.70% Call Teledyne Techno... Endless 1.760 1.790 258.09 271.13 Yes +12.74%
Soc. Generale Knock-Out TDY   -11.91% Put Teledyne Techno... Endless 0.001 - 450.82 450.82 Yes -
Soc. Generale Knock-Out TDY   -36.88% Put Teledyne Techno... Endless 0.940 0.970 551.43 551.43 Yes -33.57%
Soc. Generale Knock-Out TDY   58.84% Call Teledyne Techno... Endless 26.46 26.76 165.84 165.84 Yes +11.22%
Soc. Generale Knock-Out TDY   -14.91% Put Teledyne Techno... Endless 0.310 0.340 485.68 462.92 Yes -58.44%
Soc. Generale Knock-Out TDY   4.07% Call Teledyne Techno... Endless 6.16 6.46 386.57 386.57 Yes -
Soc. Generale Knock-Out TDY   85.88% Call Teledyne Techno... Endless 36.370 - 56.89 56.89 Yes -
Soc. Generale Knock-Out TDY   -1.02% Call Teledyne Techno... Endless 4.30 4.60 407.05 407.05 Yes -