X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
GS MINI FUTURE SHORT MX4A   -0.57% Put CME Group Inc Infinito - - 212.64 208.39 Sí -
GS MINI FUTURE LONG MX4A   0.20% Call CME Group Inc Infinito - - 202.75 206.80 Sí -
Soc. Generale Knock-Out CME   9.57% Call CME Group Inc Infinito 2.120 2.470 182.33 187.15 Sí -35.89%
Soc. Generale Knock-Out CME   20.76% Call CME Group Inc Infinito 4.170 4.520 159.77 163.99 Sí -19.07%
Soc. Generale Knock-Out CME   20.50% Call CME Group Inc Infinito 3.790 4.140 164.57 164.57 Sí -20.80%
Soc. Generale Knock-Out CME   -32.76% Put CME Group Inc Infinito 0.600 0.640 274.76 274.76 Sí -14.29%
Soc. Generale Knock-Out CME   -13.55% Put CME Group Inc Infinito 2.380 2.730 235.00 235.00 Sí -31.12%
Soc. Generale Knock-Out CME   -50.30% Put CME Group Inc Infinito 0.980 1.020 317.92 311.04 Sí -9.17%
Soc. Generale Knock-Out CME   -15.09% Put CME Group Inc Infinito 0.310 0.350 243.45 238.18 Sí -23.81%
Soc. Generale Knock-Out CME   32.60% Call CME Group Inc Infinito 6.050 6.400 139.70 139.70 Sí -11.29%
Soc. Generale Knock-Out CME   8.39% Call CME Group Inc Infinito 1.530 1.880 189.63 189.63 Sí -42.38%
Soc. Generale Knock-Out CME   - Put CME Group Inc Infinito - - 212.43 207.84 Sí -
Soc. Generale Knock-Out CME   - Call CME Group Inc Infinito - - 198.81 198.81 Sí -
Soc. Generale Knock-Out CME   - Put CME Group Inc Infinito - - 194.87 194.87 Sí -
Soc. Generale Knock-Out CME   4.86% Call CME Group Inc Infinito 1.130 1.480 193.22 197.15 Sí -
Soc. Generale Knock-Out CME   -30.75% Put CME Group Inc Infinito 6.090 6.440 276.57 270.59 Sí -15.06%
Soc. Generale Knock-Out CME   -35.64% Put CME Group Inc Infinito 7.030 7.380 286.92 280.71 Sí -13.80%
Soc. Generale Knock-Out CME   26.25% Call CME Group Inc Infinito 5.170 5.520 148.70 152.63 Sí -14.74%
Soc. Generale Knock-Out CME   -10.12% Put CME Group Inc Infinito 0.210 0.250 232.94 227.90 Sí -34.38%
Soc. Generale Knock-Out CME   26.76% Call CME Group Inc Infinito 4.970 5.320 151.62 151.62 Sí -11.82%
Soc. Generale Knock-Out CME   90.03% Call CME Group Inc Infinito 16.860 17.210 20.64 20.64 Sí -
Soc. Generale Knock-Out CME   -5.28% Put CME Group Inc Infinito 1.200 1.550 222.68 217.87 Sí -
Soc. Generale Knock-Out CME   -81.58% Put CME Group Inc Infinito 15.160 15.510 375.79 375.79 Sí -6.70%
Soc. Generale Knock-Out CME   90.27% Call CME Group Inc Infinito 16.900 17.250 19.61 20.13 Sí +1.73%
Soc. Generale Knock-Out CME   15.18% Call CME Group Inc Infinito 3.150 3.500 171.01 175.53 Sí -25.42%
Soc. Generale Knock-Out CME   -20.30% Put CME Group Inc Infinito 4.090 4.440 254.46 248.96 Sí -18.74%
Soc. Generale Knock-Out CME   -40.63% Put CME Group Inc Infinito 7.990 8.340 297.46 291.03 Sí -12.18%
Soc. Generale Knock-Out CME   37.34% Call CME Group Inc Infinito 7.200 7.550 126.33 129.67 Sí -8.60%
Soc. Generale Knock-Out CME   -18.36% Put CME Group Inc Infinito 3.280 3.630 244.95 244.95 Sí -22.27%
Soc. Generale Knock-Out CME   -55.40% Put CME Group Inc Infinito 1.080 1.120 328.70 321.60 Sí -9.24%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.