X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out TDY   -11.44% Call Teledyne Techno... Endless 0.800 0.860 322.36 322.36 Yes -20.79%
Soc. Generale Knock-Out TDY   -2.97% Call Teledyne Techno... Endless 1.020 1.080 297.87 297.87 Yes -14.88%
Soc. Generale Knock-Out TDY   8.46% Call Teledyne Techno... Endless 1.390 1.450 253.75 264.72 Yes -10.32%
Soc. Generale Knock-Out TDY   -97.12% Put Teledyne Techno... Endless 1.630 1.690 592.98 570.07 Yes -6.40%
Soc. Generale Knock-Out TDY   80.66% Call Teledyne Techno... Endless 32.120 32.730 55.94 55.94 Yes -
Soc. Generale Knock-Out TDY   -29.00% Call Teledyne Techno... Endless 4.490 5.100 357.61 373.07 Yes -
Soc. Generale Knock-Out TDY   -34.88% Call Teledyne Techno... Endless 1.880 2.490 390.18 390.18 Yes -
Soc. Generale Knock-Out TDY   -19.90% Call Teledyne Techno... Endless 0.580 0.640 346.83 346.83 Yes -28.40%
Soc. Generale Knock-Out Teledyne Technologies Inc.   -18.36% Call Teledyne Techno... Endless 0.990 1.050 297.96 310.84 Yes -16.81%
Soc. Generale Knock-Out Teledyne Technologies Inc.   5.30% Call Teledyne Techno... Endless 1.240 1.300 273.96 273.96 Yes -12.77%
Soc. Generale Knock-Out TDY   -90.43% Put Teledyne Techno... Endless 1.270 1.330 550.75 550.75 Yes -7.35%
Soc. Generale Knock-Out TDY   -61.25% Put Teledyne Techno... Endless 0.650 0.710 485.08 466.33 Yes -14.86%
Soc. Generale Knock-Out TDY   46.44% Call Teledyne Techno... Endless 23.490 24.100 148.49 154.91 Yes -3.45%
Soc. Generale Knock-Out TDY   -166.86% Put Teledyne Techno... Endless 35.360 35.970 802.77 771.75 Yes -
Soc. Generale Knock-Out TDY   -16.30% Call Teledyne Techno... Endless 6.720 7.330 336.44 336.44 Yes -
Soc. Generale Knock-Out TDY   -38.35% Call Teledyne Techno... Endless 0.990 1.600 400.21 400.21 Yes -
Soc. Generale Knock-Out TDY   -21.83% Call Teledyne Techno... Endless 0.630 0.690 337.72 352.32 Yes -26.74%
Soc. Generale Knock-Out TDY   -79.18% Put Teledyne Techno... Endless 1.140 1.200 539.01 518.18 Yes -6.67%
Soc. Generale Knock-Out TDY   0.80% Call Teledyne Techno... Endless 1.200 1.260 275.00 286.90 Yes -13.04%
Soc. Generale Knock-Out TDY   43.64% Call Teledyne Techno... Endless 22.410 23.020 163.05 163.05 Yes -3.90%
Soc. Generale Knock-Out TDY   -31.39% Call Teledyne Techno... Endless 2.790 3.400 380.07 380.07 Yes -
Soc. Generale Knock-Out TDY   -43.96% Put Teledyne Techno... Endless 1.790 2.400 433.30 416.33 Yes -
Soc. Generale Knock-Out TDY   -15.43% Call Teledyne Techno... Endless 0.790 0.850 319.98 333.82 Yes -21.78%
Soc. Generale Knock-Out TDY   -72.96% Put Teledyne Techno... Endless 0.810 0.870 500.21 500.21 Yes -11.11%
Soc. Generale Knock-Out Teledyne Technologies Inc.   -24.26% Call Teledyne Techno... Endless 0.460 0.520 359.45 359.45 Yes -34.29%
Soc. Generale Knock-Out TDY   -160.30% Put Teledyne Techno... Endless 31.060 31.670 752.81 752.81 Yes -3.13%
Soc. Generale Knock-Out TDY   84.13% Call Teledyne Techno... Endless 32.980 33.590 43.99 45.90 Yes -
Soc. Generale Knock-Out TDY   -55.57% Put Teledyne Techno... Endless 3.590 4.200 449.91 449.91 Yes -
Soc. Generale Knock-Out TDY   -27.82% Call Teledyne Techno... Endless 3.710 4.320 369.76 369.76 Yes -
Soc. Generale Knock-Out TDY   -36.57% Call Teledyne Techno... Endless 2.580 3.190 378.58 394.95 Yes -