X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UC TUR.WAR.OP.END. 7HP   36.47% Call HP Inc Endless 1.1500 1.1600 21.14 21.14 Yes -
UC TUR.OP.END. BULL 7HP   28.04% Call HP Inc Endless 0.8900 0.9000 23.95 23.95 Yes -3.23%
UC TUR.OP.END. BULL 7HP   29.73% Call HP Inc Endless 0.9400 0.9500 23.39 23.39 Yes -2.06%
UC TUR.OP.END. BULL 7HP   22.76% Call HP Inc Endless 0.7300 0.7400 25.70 25.70 Yes -5.13%
UC TUR.OP.END. BULL 7HP   19.81% Call HP Inc Endless 0.6400 0.6500 26.69 26.69 Yes -7.14%
UC TUR.WAR.OP.END. 7HP   -18.09% Put HP Inc Endless 0.5200 0.5300 39.30 39.30 Yes -25.71%
UC TUR.OP.END. BULL 7HP   24.56% Call HP Inc Endless 0.7900 0.8000 25.11 25.11 Yes -3.61%
UC TUR.OP.END. BULL 7HP   26.25% Call HP Inc Endless 0.8400 0.8500 24.55 24.55 Yes -3.41%
UC TUR.WAR.OP.END. 7HP   34.98% Call HP Inc Endless 1.1000 1.1100 21.64 21.64 Yes -
UC TUR.OP.END. BULL 7HP   31.49% Call HP Inc Endless 1.0000 1.0100 22.80 22.80 Yes -1.96%
UC TUR.WAR.OP.END. 7HP   39.71% Call HP Inc Endless 1.2500 1.2600 20.06 20.06 Yes -
UC TUR.WAR.OP.END. 7HP   2.58% Call HP Inc Endless 0.1300 0.1400 32.42 32.42 Yes -
UC TUR.OP.END. BULL 7HP   33.21% Call HP Inc Endless 1.0500 1.0600 22.23 22.23 Yes -0.93%
Soc. Generale Knock-Out HPQ   20.71% Call HP Inc Endless 0.680 0.690 26.39 26.39 Yes -6.85%
Soc. Generale Knock-Out HPQ   32.11% Call HP Inc Endless 1.020 1.030 22.59 22.59 Yes -0.96%
Soc. Generale Knock-Out HPQ   -38.01% Put HP Inc Endless 1.340 1.350 48.42 45.93 Yes -10.67%
Soc. Generale Knock-Out HPQ   2.31% Call HP Inc Endless 0.130 0.140 32.51 32.51 Yes -
Soc. Generale Knock-Out HPQ   36.03% Call HP Inc Endless 1.140 1.150 21.29 21.29 Yes 0.00%
Soc. Generale Knock-Out HPQ   8.40% Call HP Inc Endless 0.310 0.320 30.48 30.48 Yes -
Soc. Generale Knock-Out HPQ   43.06% Call HP Inc Endless 1.450 1.460 17.87 18.95 Yes +2.11%
Soc. Generale Knock-Out HPQ   28.85% Call HP Inc Endless 1.040 1.050 22.34 23.68 Yes -0.95%
Soc. Generale Knock-Out HPQ   -23.44% Put HP Inc Endless 0.870 0.880 43.31 41.08 Yes -15.38%
Soc. Generale Knock-Out HPQ   -43.38% Put HP Inc Endless 1.290 1.300 47.72 47.72 Yes -11.03%
Soc. Generale Knock-Out HPQ   5.50% Call HP Inc Endless 0.370 0.380 29.66 31.45 Yes -
Soc. Generale Knock-Out HPQ   -13.42% Put HP Inc Endless 0.380 0.390 37.75 37.75 Yes -
Soc. Generale Knock-Out HPQ   39.99% Call HP Inc Endless 1.260 1.270 19.97 19.97 Yes +0.79%
Soc. Generale Knock-Out HPQ   83.97% Call HP Inc Endless 2.600 2.610 5.33 5.33 Yes -
Soc. Generale Knock-Out HPQ   36.33% Call HP Inc Endless 1.250 1.260 19.99 21.19 Yes +0.80%
Soc. Generale Knock-Out HPQ   -52.94% Put HP Inc Endless 1.820 1.830 53.65 50.90 Yes -7.11%
Soc. Generale Knock-Out HPQ   21.27% Call HP Inc Endless 0.820 0.830 24.72 26.20 Yes -4.65%
* Too many results found, please restrict the search by using the filter options.