X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out MO   15.38% Call Altria Group In... Infinito 0.740 0.750 41.82 41.82 Sí -
UC TUR.OP.END. BULL PHM7   26.20% Call Altria Group In... Infinito 1.2200 1.2300 36.47 36.47 Sí +30.85%
UniCredit Knock-Out MO   23.88% Call Altria Group In... Infinito 1.11 1.12 37.62 37.62 Sí +31.76%
HSBC TUR.WAR.OP.END. PHM7   41.73% Call Altria Group In... Infinito 19.390 19.440 28.80 28.80 Sí -
Soc. Generale Knock-Out MO   72.78% Call Altria Group In... Infinito 3.350 3.360 13.46 13.46 Sí +17.96%
UC TUR.WAR.OP.END. PHM7   2.73% Call Altria Group In... Infinito 0.1600 - 48.07 48.07 Sí -
Soc. Generale Knock-Out MO   36.13% Call Altria Group In... Infinito 1.73 1.74 30.83 31.56 Sí +24.29%
HSBC TUR.WAR.OP.END. PHM7   22.80% Call Altria Group In... Infinito 10.790 10.840 38.16 38.16 Sí +45.96%
Soc. Generale Knock-Out MO   73.45% Call Altria Group In... Infinito 3.400 3.410 12.82 13.12 Sí -
UC TUR.WAR.OP.END. PHM7   30.75% Call Altria Group In... Infinito 1.4300 1.4400 34.22 34.22 Sí +27.43%
Soc. Generale Knock-Out MO   36.84% Call Altria Group In... Infinito 1.71 1.72 31.21 31.21 Sí +23.02%
HSBC TUR.WAR.OP.END. PHM7   16.59% Call Altria Group In... Infinito 0.8000 0.8100 41.22 41.22 Sí -
Soc. Generale Knock-Out MO   -30.90% Put Altria Group In... Infinito 1.380 1.390 64.68 64.68 Sí -28.71%
UC TUR.OP.END. BULL PHM7   28.09% Call Altria Group In... Infinito 1.3100 1.3200 35.54 35.54 Sí +29.41%
Soc. Generale Knock-Out MO   33.16% Call Altria Group In... Infinito 1.54 1.55 33.04 33.04 Sí +25.00%
HSBC TUR.WAR.OP.END. PHM7   28.81% Call Altria Group In... Infinito 13.520 13.570 35.19 35.19 Sí -
Soc. Generale Knock-Out MO   17.38% Call Altria Group In... Infinito 0.830 0.840 40.83 40.83 Sí -
UC TUR.OP.END. BULL PHM7   21.13% Call Altria Group In... Infinito 0.9900 1.0000 38.98 38.98 Sí +35.14%
Soc. Generale Knock-Out MO   -25.34% Put Altria Group In... Infinito 1.25 1.26 63.32 61.93 Sí -34.21%
HSBC TUR.WAR.OP.END. PHM7   8.59% Call Altria Group In... Infinito 4.3400 4.3900 45.18 45.18 Sí -
Soc. Generale Knock-Out MO   18.76% Call Altria Group In... Infinito 0.970 0.980 39.21 40.14 Sí -
UC TUR.WAR.OP.END. PHM7   4.68% Call Altria Group In... Infinito 0.2500 - 47.11 47.11 Sí -
UniCredit Knock-Out MO   -1.71% Put Altria Group In... Infinito 0.001 - 50.26 50.26 Sí -99.87%
HSBC TUR.WAR.OP.END. PHM7   5.21% Call Altria Group In... Infinito 2.8000 2.8500 46.85 46.85 Sí -
Soc. Generale Knock-Out MO   5.05% Call Altria Group In... Infinito 0.270 0.280 46.93 46.93 Sí -
UC TUR.OP.END. BEAR PHM7   -1.71% Put Altria Group In... Infinito 0.0010 - 50.26 50.26 Sí -99.87%
Goldman Sachs Knock-Out MO   -2.72% Put Altria Group In... Infinito 0.120 0.130 50.76 50.76 Sí -
HSBC TUR.WAR.OP.END. PHM7   48.45% Call Altria Group In... Infinito 2.2400 2.2500 25.48 25.48 Sí -
Soc. Generale Knock-Out MO   23.74% Call Altria Group In... Infinito 1.190 1.200 36.80 37.68 Sí +29.35%
UC TUR.OP.END. BULL PHM7   23.88% Call Altria Group In... Infinito 1.1200 1.1300 37.62 37.62 Sí +32.94%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.