X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out MO   6.08% Call Altria Group In... Infinito 0.330 0.340 46.42 46.42 Sí -
UC TUR.WAR.OP.END. PHM7   33.98% Call Altria Group In... Infinito 1.5900 1.6000 32.63 32.63 Sí -
Soc. Generale Knock-Out MO   40.86% Call Altria Group In... Infinito - - 28.54 29.22 Sí +23.90%
HSBC TUR.WAR.OP.END. PHM7   21.19% Call Altria Group In... Infinito 1.0100 1.0300 38.95 38.95 Sí -
Soc. Generale Knock-Out MO   36.13% Call Altria Group In... Infinito 1.750 1.760 30.83 31.56 Sí +25.53%
UC TUR.OP.END. BULL PHM7   23.88% Call Altria Group In... Infinito 1.1400 1.1500 37.62 37.62 Sí +35.29%
Soc. Generale Knock-Out MO   61.57% Call Altria Group In... Infinito - - 18.99 18.99 Sí +20.08%
HSBC TUR.WAR.OP.END. PHM7   37.21% Call Altria Group In... Infinito 17.390 17.540 31.03 31.03 Sí -
Soc. Generale Knock-Out MO   33.16% Call Altria Group In... Infinito 1.560 1.570 33.04 33.04 Sí +26.61%
UC TUR.OP.END. BEAR PHM7   -1.71% Put Altria Group In... Infinito 0.0010 - 50.26 50.26 Sí -99.87%
Goldman Sachs Knock-Out MO   24.40% Call Altria Group In... Infinito - - 37.37 37.37 Sí -
HSBC TUR.WAR.OP.END. PHM7   24.94% Call Altria Group In... Infinito 11.820 11.970 37.10 37.10 Sí -
Soc. Generale Knock-Out MO   12.49% Call Altria Group In... Infinito 0.690 0.700 42.23 43.24 Sí -
UC TUR.WAR.OP.END. PHM7   30.75% Call Altria Group In... Infinito 1.4400 1.4500 34.22 34.22 Sí +29.20%
Soc. Generale Knock-Out MO   -9.17% Put Altria Group In... Infinito - - 55.15 53.94 Sí -59.83%
HSBC TUR.WAR.OP.END. PHM7   14.94% Call Altria Group In... Infinito 0.7300 0.7500 42.04 42.04 Sí -
Soc. Generale Knock-Out MO   11.16% Call Altria Group In... Infinito 0.550 0.560 43.91 43.91 Sí -
UC TUR.OP.END. BULL PHM7   26.20% Call Altria Group In... Infinito 1.2400 1.2500 36.47 36.47 Sí +32.98%
Soc. Generale Knock-Out MO   -14.78% Put Altria Group In... Infinito - - 56.72 56.72 Sí -52.63%
HSBC TUR.WAR.OP.END. PHM7   28.81% Call Altria Group In... Infinito 13.580 13.730 35.19 35.19 Sí -
Soc. Generale Knock-Out MO   -71.80% Put Altria Group In... Infinito 3.240 3.250 84.89 84.89 Sí -16.36%
UC TUR.WAR.OP.END. PHM7   2.73% Call Altria Group In... Infinito 0.1800 - 48.07 48.07 Sí -
Soc. Generale Knock-Out MO   20.54% Call Altria Group In... Infinito - - 39.27 39.27 Sí +36.99%
HSBC TUR.WAR.OP.END. PHM7   41.73% Call Altria Group In... Infinito 19.450 19.600 28.80 28.80 Sí -
Soc. Generale Knock-Out MO   95.09% Call Altria Group In... Infinito 4.380 4.390 2.43 2.43 Sí -
UC TUR.OP.END. BULL PHM7   28.09% Call Altria Group In... Infinito 1.3300 1.3400 35.54 35.54 Sí +31.37%
UniCredit Knock-Out MO   21.13% Call Altria Group In... Infinito - - 38.98 38.98 Sí +35.62%
HSBC TUR.WAR.OP.END. PHM7   16.59% Call Altria Group In... Infinito 0.8000 0.8200 41.22 41.22 Sí -
Soc. Generale Knock-Out MO   36.84% Call Altria Group In... Infinito 1.730 1.740 31.21 31.21 Sí +26.09%
UC TUR.WAR.OP.END. PHM7   4.68% Call Altria Group In... Infinito 0.2600 - 47.11 47.11 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.