X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out BT/A   -37.42% Put Bt Group PLC OR... Infinito 1.01 1.03 2.21 2.21 Sí -24.81%
Soc. Generale Knock-Out BT/A   -23.42% Put Bt Group PLC OR... Infinito 0.480 0.510 1.78 1.68 Sí -
Soc. Generale Knock-Out BT/A   -9.49% Put Bt Group PLC OR... Infinito 0.250 - 1.58 1.49 Sí -
Soc. Generale Knock-Out BT/A   -25.80% Put Bt Group PLC OR... Infinito 0.420 0.440 1.72 1.72 Sí -
Goldman Sachs Knock-Out BT/A   -14.70% Put Bt Group PLC OR... Infinito 0.240 0.250 1.56 1.56 Sí -
Goldman Sachs Knock-Out BT/A   -12.52% Put Bt Group PLC OR... Infinito 0.210 0.220 1.53 1.53 Sí -
Goldman Sachs Knock-Out BT/A   -8.85% Put Bt Group PLC OR... Infinito 0.150 0.160 1.48 1.48 Sí -
Goldman Sachs Knock-Out BT/A   -17.62% Put Bt Group PLC OR... Infinito 0.290 0.300 1.60 1.60 Sí -
Goldman Sachs Knock-Out BT/A   -19.82% Put Bt Group PLC OR... Infinito 0.320 0.330 1.63 1.63 Sí -
Goldman Sachs Knock-Out BT/A   -11.02% Put Bt Group PLC OR... Infinito 0.180 0.190 1.51 1.51 Sí -
Goldman Sachs Knock-Out BT/A   -8.07% Put Bt Group PLC OR... Infinito 0.140 0.150 1.47 1.47 Sí -
Goldman Sachs Knock-Out BT/A   -26.14% Put Bt Group PLC OR... Infinito 0.430 0.440 1.72 1.72 Sí -
Goldman Sachs Knock-Out BT/A   -1.20% Put Bt Group PLC OR... Infinito 0.048 0.050 1.38 1.38 Sí -
Goldman Sachs Knock-Out BT/A   -23.48% Put Bt Group PLC OR... Infinito 0.380 0.390 1.68 1.68 Sí -
Goldman Sachs Knock-Out BT/A   -21.91% Put Bt Group PLC OR... Infinito 0.710 0.720 1.96 1.96 Sí -30.77%
Soc. Generale Knock-Out BT/A   44.20% Call Bt Group PLC OR... Infinito 0.550 0.570 0.90 0.90 Sí +92.86%
Soc. Generale Knock-Out BT/A   49.91% Call Bt Group PLC OR... Infinito 0.850 0.870 0.64 0.68 Sí -
Soc. Generale Knock-Out BT/A   32.31% Call Bt Group PLC OR... Infinito 0.570 0.590 0.87 0.92 Sí +90.00%
Soc. Generale Knock-Out BT/A   44.77% Call Bt Group PLC OR... Infinito 0.760 0.780 0.71 0.75 Sí -
Soc. Generale Knock-Out BT/A   38.18% Call Bt Group PLC OR... Infinito 0.670 0.690 0.79 0.84 Sí +73.68%
Soc. Generale Knock-Out BT/A   30.04% Call Bt Group PLC OR... Infinito 0.480 0.500 0.95 0.95 Sí -
Soc. Generale Knock-Out BT/A   22.88% Call Bt Group PLC OR... Infinito 0.370 0.390 1.05 1.05 Sí -
Soc. Generale Knock-Out BT/A   24.24% Call Bt Group PLC OR... Infinito 0.450 0.480 0.97 1.03 Sí -
Soc. Generale Knock-Out BT/A   15.43% Call Bt Group PLC OR... Infinito 0.250 0.270 1.15 1.15 Sí -
Soc. Generale Knock-Out BT/A   7.90% Call Bt Group PLC OR... Infinito 0.130 0.150 1.26 1.26 Sí -
Soc. Generale Knock-Out BT/A   12.51% Call Bt Group PLC OR... Infinito 0.270 - 1.12 1.19 Sí -
Soc. Generale Knock-Out BT/A   - Call Bt Group PLC OR... Infinito - - 1.35 1.35 Sí -
Morgan Stanley Knock-Out BT/A   54.97% Call Bt Group PLC OR... Infinito - - 0.67 0.73 Sí +62.00%
Morgan Stanley Knock-Out BT/A   49.18% Call Bt Group PLC OR... Infinito - - 0.69 0.69 Sí +87.50%
Morgan Stanley Knock-Out BT/A   39.35% Call Bt Group PLC OR... Infinito - - 0.98 0.98 Sí +129.59%