X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out LEN   -50.63% Put Lennar Corp Infinito 8.48 8.51 271.72 271.72 Sí -
Goldman Sachs Knock-Out LEN   -28.18% Put Lennar Corp Infinito 4.73 4.76 231.23 231.23 Sí -
Goldman Sachs Knock-Out LEN   -14.77% Put Lennar Corp Infinito 2.50 2.53 207.04 207.04 Sí -
Goldman Sachs Knock-Out LEN   -14.64% Put Lennar Corp Infinito 2.48 2.51 206.80 206.80 Sí -
Goldman Sachs Knock-Out LEN   -11.87% Put Lennar Corp Infinito 2.02 2.05 201.80 201.80 Sí -
Morgan Stanley Knock-Out LEN   -10.91% Put Lennar Corp Infinito 1.88 1.90 200.07 200.07 Sí -
Morgan Stanley Knock-Out LEN   -10.87% Put Lennar Corp Infinito 4.60 4.62 229.92 200.00 Sí -
Goldman Sachs Knock-Out LEN   -17.76% Put Lennar Corp Infinito - - 196.41 196.41 Sí -
Goldman Sachs Knock-Out LEN   -6.58% Put Lennar Corp Infinito 1.17 1.20 192.26 192.26 Sí -
Goldman Sachs Knock-Out LEN   -15.24% Put Lennar Corp Infinito - - 192.21 192.21 Sí -
Goldman Sachs Knock-Out LEN   -4.68% Put Lennar Corp Infinito 0.870 0.900 188.83 188.83 Sí -
Goldman Sachs Knock-Out LEN   -10.97% Put Lennar Corp Infinito 0.530 0.560 185.09 185.09 Sí -90.28%
Goldman Sachs Knock-Out LEN   -1.37% Put Lennar Corp Infinito 0.320 0.370 182.86 182.86 Sí -
Goldman Sachs Knock-Out LEN   -0.32% Put Lennar Corp Infinito - - 180.97 180.97 Sí -
Goldman Sachs Knock-Out LEN   - Put Lennar Corp Infinito - - 178.56 178.56 Sí -
HSBC Knock-Out LEN   1.49% Call Lennar Corp Infinito 0.40 0.41 177.74 177.74 Sí -
HSBC TUR.WAR.OP.END. LNN   1.49% Call Lennar Corp Infinito 0.3700 0.3800 177.74 177.74 Sí -
HSBC Knock-Out LEN   1.49% Call Lennar Corp Infinito 0.370 0.380 177.74 177.74 Sí -
BNP Paribas Knock-Out LEN   2.43% Call Lennar Corp Infinito 1.85 1.87 160.00 176.00 Sí -
BNP Paribas Knock-Out LEN   2.43% Call Lennar Corp Infinito 1.87 1.89 160.00 176.00 Sí -
Goldman Sachs Knock-Out LEN   - Put Lennar Corp Infinito - - 175.13 175.13 Sí -
Morgan Stanley Knock-Out LEN   2.99% Call Lennar Corp Infinito 0.590 0.610 175.00 175.00 Sí -
HSBC TUR.WAR.OP.END. LNN   3.21% Call Lennar Corp Infinito 0.0600 0.0700 174.69 174.69 Sí -
HSBC Knock-Out LEN   3.21% Call Lennar Corp Infinito 0.070 0.080 174.69 174.69 Sí -
HSBC Knock-Out LEN   3.21% Call Lennar Corp Infinito 0.060 0.070 174.69 174.69 Sí -
Goldman Sachs Knock-Out LEN   - Put Lennar Corp Infinito - - 172.43 172.43 Sí -
HSBC Knock-Out LEN   4.87% Call Lennar Corp Infinito 0.930 0.940 171.68 171.68 Sí -
HSBC Knock-Out LEN   4.87% Call Lennar Corp Infinito 0.900 0.910 171.68 171.68 Sí -
HSBC TUR.WAR.OP.END. LNN   4.87% Call Lennar Corp Infinito 0.9000 0.9100 171.68 171.68 Sí -
Open End-Turbo-Optionsschein auf LENNAR   - Call Lennar Corp Infinito - - 171.20 171.20 Sí -