X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out USB   -2.84% Put US Bancorp Endless 0.070 0.390 47.82 47.82 Yes -
GS TUR.WAR.OP.END. BULL UB5   2.60% Call US Bancorp Endless 0.207 0.381 45.29 45.29 Yes -
Soc. Generale Knock-Out USB   -22.58% Put US Bancorp Endless 2.24 2.42 59.87 57.00 Yes -
Morgan Stanley Knock-Out USB   35.94% Call US Bancorp Endless 1.58 1.63 29.79 29.79 Yes +305.13%
Goldman Sachs Knock-Out USB   -61.30% Put US Bancorp Endless 2.55 2.56 75.00 75.00 Yes -
Morgan Stanley Knock-Out USB   33.88% Call US Bancorp Endless 1.49 1.54 30.74 30.74 Yes -
Goldman Sachs Knock-Out USB   23.32% Call US Bancorp Endless 1.06 1.07 35.67 35.67 Yes -
Morgan Stanley Knock-Out UB5   -11.46% Put U.S. BANCORP ... Endless 0.560 0.610 53.40 47.51 Yes -73.85%
Goldman Sachs Knock-Out USB   16.78% Call US Bancorp Endless 0.780 0.790 38.71 38.71 Yes -
Morgan Stanley Knock-Out UB5   51.27% Call U.S. BANCORP ... Endless 2.41 2.46 20.77 20.77 Yes +111.30%
Soc. Generale Knock-Out USB   14.58% Call US Bancorp Endless 3.40 3.71 39.72 39.72 Yes -
Morgan Stanley Knock-Out USB   12.82% Call US Bancorp Endless 0.960 1.010 36.57 40.54 Yes -
Goldman Sachs Knock-Out USB   19.04% Call US Bancorp Endless 0.880 0.890 37.66 37.66 Yes -
Morgan Stanley Knock-Out USB   31.03% Call US Bancorp Endless 1.37 1.42 32.07 32.07 Yes +626.32%
Soc. Generale Knock-Out USB   10.29% Call US Bancorp Endless 2.50 2.81 41.72 41.72 Yes -
Morgan Stanley Knock-Out USB   -26.75% Put US Bancorp Endless 1.73 1.78 66.25 58.94 Yes -
Goldman Sachs Knock-Out USB   7.63% Call US Bancorp Endless 0.410 0.420 42.96 42.96 Yes -
Morgan Stanley Knock-Out UB5   25.68% Call U.S. BANCORP ... Endless 1.69 1.74 28.56 31.68 Yes +275.56%
Goldman Sachs Knock-Out UB5   - Put U.S. BANCORP ... Endless - - 46.17 46.17 Yes -
Morgan Stanley Knock-Out UB5   30.07% Call U.S. BANCORP ... Endless 1.84 1.89 26.89 29.81 Yes +208.33%
Goldman Sachs Knock-Out USB   24.69% Call US Bancorp Endless 1.12 1.13 35.03 35.03 Yes -
Morgan Stanley Knock-Out USB   25.84% Call US Bancorp Endless 1.15 1.20 34.48 34.48 Yes -
Goldman Sachs Knock-Out USB   13.20% Call US Bancorp Endless 0.630 0.640 40.37 40.37 Yes -
Morgan Stanley Knock-Out USB   11.28% Call US Bancorp Endless 0.540 0.590 41.26 41.26 Yes -
Goldman Sachs Knock-Out USB   -36.04% Put US Bancorp Endless 1.48 1.49 63.26 63.26 Yes -
Morgan Stanley Knock-Out USB   52.90% Call US Bancorp Endless 2.30 2.35 21.90 21.90 Yes +115.89%
Soc. Generale Knock-Out USB   -27.22% Put US Bancorp Endless 2.17 2.29 59.16 59.16 Yes -
Morgan Stanley Knock-Out USB   38.44% Call US Bancorp Endless 1.69 1.74 28.62 28.62 Yes -
Goldman Sachs Knock-Out USB   -6.79% Put US Bancorp Endless 0.230 0.380 49.66 49.66 Yes -
Morgan Stanley Knock-Out UB5   41.00% Call U.S. BANCORP ... Endless 2.23 2.28 22.67 25.15 Yes +128.57%