X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out TDY   58.84% Call Teledyne Techno... Endless 26.320 26.620 165.84 165.84 Yes +10.12%
Morgan Stanley Knock-Out TDY   10.42% Call Teledyne Techno... Endless 0.820 0.850 360.86 360.86 Yes +9.46%
Soc. Generale Knock-Out TDY   -87.10% Put Teledyne Techno... Endless 28.12 28.42 753.74 753.74 Yes -15.91%
Morgan Stanley Knock-Out TDY   18.12% Call Teledyne Techno... Endless 1.32 1.35 305.75 329.87 Yes -
Soc. Generale Knock-Out TDY   -87.10% Put Teledyne Techno... Endless 28.070 28.370 753.74 753.74 Yes -15.27%
Morgan Stanley Knock-Out TDY   49.44% Call Teledyne Techno... Endless 2.40 2.43 188.79 203.69 Yes -
Soc. Generale Knock-Out TDY   1.94% Call Teledyne Techno... Endless 0.800 0.830 364.87 364.87 Yes +20.59%
Morgan Stanley Knock-Out TDY   32.83% Call Teledyne Techno... Endless 1.83 1.86 250.80 270.59 Yes +10.78%
Soc. Generale Knock-Out TDY   -1.02% Call Teledyne Techno... Endless 4.150 4.450 407.05 407.05 Yes -
Morgan Stanley Knock-Out TDY   2.81% Call Teledyne Techno... Endless 0.800 0.830 362.89 391.52 Yes -
Soc. Generale Knock-Out TDY   27.06% Call Teledyne Techno... Endless 1.55 1.58 279.71 293.84 Yes +13.77%
Morgan Stanley Knock-Out TDY   22.34% Call Teledyne Techno... Endless 1.48 1.51 288.90 288.90 Yes +8.21%
Soc. Generale Knock-Out TDY   -11.91% Put Teledyne Techno... Endless 0.001 - 450.82 450.82 Yes -
Morgan Stanley Knock-Out TDY   12.66% Call Teledyne Techno... Endless 1.14 1.17 326.13 351.86 Yes -
Soc. Generale Knock-Out TDY   -24.32% Put Teledyne Techno... Endless 0.490 0.520 500.83 500.83 Yes -50.00%
Morgan Stanley Knock-Out TDY   41.17% Call Teledyne Techno... Endless 1.96 1.99 237.01 237.01 Yes +10.61%
Soc. Generale Knock-Out TDY   - Call Teledyne Techno... Endless - - 446.90 446.90 Yes -
Morgan Stanley Knock-Out TDY   29.54% Call Teledyne Techno... Endless - - 242.69 262.11 Yes -
Soc. Generale Knock-Out TDY   12.46% Call Teledyne Techno... Endless 0.910 0.940 352.76 352.76 Yes +19.23%
Morgan Stanley Knock-Out TDY   4.55% Call Teledyne Techno... Endless 0.610 0.640 384.50 384.50 Yes -
Soc. Generale Knock-Out TDY   12.46% Call Teledyne Techno... Endless 0.910 0.940 352.76 352.76 Yes +17.72%
Soc. Generale Knock-Out TDY   -1.02% Call Teledyne Techno... Endless 4.09 4.39 407.05 407.05 Yes -
Soc. Generale Knock-Out TDY   -3.46% Call Teledyne Techno... Endless 3.260 3.560 416.89 416.89 Yes -
Soc. Generale Knock-Out TDY   -3.46% Call Teledyne Techno... Endless 3.20 3.50 416.89 416.89 Yes -
Soc. Generale Knock-Out TDY   -49.29% Put Teledyne Techno... Endless 14.050 14.350 601.43 601.43 Yes -
Soc. Generale Knock-Out TDY   -40.47% Put Teledyne Techno... Endless 1.31 1.34 593.72 565.89 Yes -27.37%
Soc. Generale Knock-Out TDY   -5.97% Call Teledyne Techno... Endless 2.350 2.650 426.99 426.99 Yes -
Soc. Generale Knock-Out TDY   10.43% Call Teledyne Techno... Endless 0.960 0.990 343.49 360.84 Yes +16.67%
Soc. Generale Knock-Out TDY   -5.85% Call Teledyne Techno... Endless 3.950 4.250 405.92 426.42 Yes -
Soc. Generale Knock-Out TDY   -49.29% Put Teledyne Techno... Endless 14.10 14.40 601.43 601.43 Yes -