X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UC TUR.WAR.OP.END. POH1   21.91% Call CARNIVAL PLC ... Infinito 0.0010 - 10.67 10.67 Sí -
UC TUR.WAR.OP.END. POH1   29.71% Call CARNIVAL PLC ... Infinito 1.2400 1.3700 9.60 9.60 Sí -
UC TUR.OP.END. BULL POH1   58.51% Call CARNIVAL PLC ... Infinito 8.550 - 5.67 5.67 Sí +0.71%
UC TUR.OP.END. BULL POH1   45.23% Call Carnival PLC OR... Infinito 4.940 5.070 6.34 6.34 Sí -34.87%
UC TUR.WAR.OP.END. POH1   38.77% Call Carnival PLC OR... Infinito 4.070 4.200 7.09 7.09 Sí -
UC TUR.OP.END. BULL POH1   44.53% Call Carnival PLC OR... Infinito 4.850 4.980 6.42 6.42 Sí -35.41%
UC TUR.WAR.OP.END. POH1   30.68% Call Carnival PLC OR... Infinito 3.0200 3.1500 8.02 8.02 Sí -47.93%
UC TUR.WAR.OP.END. POH1   32.51% Call Carnival PLC OR... Infinito 3.2600 3.3900 7.81 7.81 Sí -45.85%
UC TUR.WAR.OP.END. POH1   23.62% Call CARNIVAL PLC ... Infinito 0.3600 0.4900 10.44 10.44 Sí -
UC TUR.WAR.OP.END. POH1   31.10% Call CARNIVAL PLC ... Infinito 1.4600 1.5900 9.41 9.41 Sí -
UC TUR.WAR.OP.END. POH1   - Call CARNIVAL PLC ... Infinito 0.0010 - 12.10 12.10 Sí -
UC TUR.WAR.OP.END. POH1   34.96% Call Carnival PLC OR... Infinito 3.5600 3.6900 7.53 7.53 Sí -
UC TUR.OP.END. BULL POH1   41.80% Call Carnival PLC OR... Infinito 4.480 4.610 6.74 6.74 Sí -37.53%
UC TUR.OP.END. BULL POH1   43.54% Call Carnival PLC OR... Infinito 4.710 4.840 6.53 6.53 Sí -36.10%
UC TUR.WAR.OP.END. POH1   -31.25% Put Carnival PLC OR... Infinito 3.4300 - 15.19 15.19 Sí +6.21%
UC TUR.WAR.OP.END. POH1   -47.05% Put CARNIVAL PLC ... Infinito 5.590 - 17.02 17.02 Sí -
UC TUR.OP.END. BULL POH1   54.77% Call Carnival PLC OR... Infinito 6.230 6.360 5.24 5.24 Sí -29.10%
UC TUR.WAR.OP.END. POH1   -38.42% Put CARNIVAL PLC ... Infinito 4.4100 - 16.02 16.02 Sí -
UC TUR.OP.END. BULL POH1   45.71% Call Carnival PLC OR... Infinito 5.010 5.140 6.28 6.28 Sí -34.61%
UC TUR.WAR.OP.END. POH1   28.20% Call CARNIVAL PLC ... Infinito 1.0300 1.1600 9.81 9.81 Sí -
UC TUR.WAR.OP.END. POH1   26.93% Call Carnival PLC OR... Infinito 2.5100 2.6400 8.46 8.46 Sí -52.69%
UC TUR.WAR.OP.END. POH1   -22.52% Put Carnival PLC OR... Infinito 2.2800 - 14.18 14.18 Sí +8.85%
UC TUR.WAR.OP.END. POH1   - Call CARNIVAL PLC ... Infinito 0.0010 - 11.60 11.60 Sí -
UC TUR.WAR.OP.END. POH1   33.43% Call CARNIVAL PLC ... Infinito 1.8200 1.9500 9.10 9.10 Sí -
UC TUR.OP.END. BULL POH1   34.33% Call Carnival PLC OR... Infinito 3.5000 3.6300 7.60 7.60 Sí -44.14%
UC TUR.OP.END. BULL POH1   39.56% Call Carnival PLC OR... Infinito 4.180 4.310 7.00 7.00 Sí -39.30%
UC TUR.OP.END. BULL POH1   40.73% Call Carnival PLC OR... Infinito 4.340 4.470 6.86 6.86 Sí -38.34%
UC TUR.WAR.OP.END. POH1   - Call CARNIVAL PLC ... Infinito - - 12.53 12.53 Sí -
UC TUR.WAR.OP.END. POH1   20.10% Call CARNIVAL PLC ... Infinito 0.0010 - 10.92 10.92 Sí -
UC TUR.OP.END. BULL POH1   37.14% Call Carnival PLC OR... Infinito 3.850 3.980 7.28 7.28 Sí -41.41%