X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Morgan Stanley Knock-Out BT/A   28.38% Call Bt Group PLC OR... Infinito 0.610 0.620 0.92 1.00 Sí -
Morgan Stanley Knock-Out BT/A   7.98% Call Bt Group PLC OR... Infinito 0.189 - 1.28 1.28 Sí -
Morgan Stanley Knock-Out BT/A   35.30% Call Bt Group PLC OR... Infinito 0.640 0.650 0.90 0.90 Sí -
Morgan Stanley Knock-Out BT/A   10.85% Call Bt Group PLC OR... Infinito 0.340 0.350 1.15 1.24 Sí -
Morgan Stanley Knock-Out BT/A   21.65% Call Bt Group PLC OR... Infinito 0.410 0.420 1.09 1.09 Sí -
Morgan Stanley Knock-Out BT/A   13.96% Call Bt Group PLC OR... Infinito 0.290 0.300 1.20 1.20 Sí -
Morgan Stanley Knock-Out BT/A   - Call Bt Group PLC OR... Infinito - - 1.42 1.42 Sí -
L&S Knock-Out BT/A   5.22% Call Bt Group PLC OR... Infinito 0.160 0.180 1.57 1.57 Sí -
L&S Knock-Out BT/A   42.50% Call Bt Group PLC OR... Infinito 0.77 0.79 0.95 0.95 Sí +57.14%
L&S Knock-Out BT/A   55.32% Call Bt Group PLC OR... Infinito 0.99 1.01 0.74 0.74 Sí +52.31%
L&S Knock-Out BT/A   56.78% Call Bt Group PLC OR... Infinito 1.01 1.03 0.72 0.72 Sí +48.53%
L&S Knock-Out BT/A   32.83% Call Bt Group PLC OR... Infinito 0.61 0.63 1.12 1.12 Sí +96.77%
L&S Knock-Out BT/A   39.99% Call Bt Group PLC OR... Infinito 0.73 0.75 1.00 1.00 Sí +69.77%
L&S Knock-Out BT/A   2.53% Call Bt Group PLC OR... Infinito 0.120 0.140 1.62 1.62 Sí -
L&S Knock-Out BT/A   48.01% Call Bt Group PLC OR... Infinito 0.87 0.89 0.86 0.86 Sí +52.63%
L&S Knock-Out BT/A   29.81% Call Bt Group PLC OR... Infinito 0.56 0.58 1.17 1.17 Sí +115.38%
L&S Knock-Out BT/A   22.46% Call Bt Group PLC OR... Infinito 0.44 0.46 1.29 1.29 Sí -
L&S Knock-Out BT/A   10.17% Call Bt Group PLC OR... Infinito 0.240 0.260 1.49 1.49 Sí -
L&S Knock-Out BT/A   35.41% Call Bt Group PLC OR... Infinito 0.66 0.68 1.07 1.07 Sí +83.33%
L&S Knock-Out BT/A   71.59% Call Bt Group PLC OR... Infinito 1.26 1.28 0.47 0.47 Sí +36.96%
L&S Knock-Out BT/A   - Call Bt Group PLC OR... Infinito - - 1.66 1.66 Sí -
L&S Knock-Out BT/A   35.41% Call Bt Group PLC OR... Infinito 0.660 0.680 1.07 1.07 Sí +77.78%
L&S Knock-Out BT/A   71.59% Call Bt Group PLC OR... Infinito 1.26 1.28 0.47 0.47 Sí +33.33%
Soc. Generale Knock-Out BT/A   33.19% Call Bt Group PLC OR... Infinito 0.650 0.650 0.89 0.93 Sí +57.50%
Goldman Sachs Knock-Out BT/A   25.81% Call Bt Group PLC OR... Infinito 0.480 0.490 1.03 1.03 Sí -
Soc. Generale Knock-Out BT/A   23.06% Call Bt Group PLC OR... Infinito 0.440 0.450 1.07 1.07 Sí -
Goldman Sachs Knock-Out BT/A   14.08% Call Bt Group PLC OR... Infinito 0.290 0.300 1.20 1.20 Sí -
Goldman Sachs Knock-Out BT/A   -10.30% Put Bt Group PLC OR... Infinito 0.140 0.150 1.54 1.54 Sí -
Goldman Sachs Knock-Out BT/A   10.18% Call Bt Group PLC OR... Infinito 0.230 0.240 1.25 1.25 Sí -
Goldman Sachs Knock-Out BT/A   16.71% Call Bt Group PLC OR... Infinito 0.330 0.340 1.16 1.16 Sí -