DEME GROUP NV/ BE0974413453 /
| 8/5/2024 3:29:01 PM | Chg. -9.6000 | Volume | Bid9:59:55 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.2000EUR | -5.93% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 152.2000 | 148.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:29:01 PM | 152.2000 | 0 |
| 8/5/2024 | 9:59:01 AM | 151.6000 | 0 |
| 8/5/2024 | 9:15:01 AM | 148.8000 | 0 |
| 8/2/2024 | 3:29:02 PM | 161.8000 | 0 |
| 8/2/2024 | 9:59:02 AM | 163.6000 | 0 |
| 8/2/2024 | 9:15:02 AM | 162.6000 | 0 |
| 8/2/2024 | 8:59:02 AM | 163.6000 | 0 |
| 8/1/2024 | 3:29:02 PM | 166.0000 | 0 |
| 8/1/2024 | 9:59:01 AM | 164.4000 | 0 |
| 8/1/2024 | 9:15:01 AM | 165.4000 | 0 |
| 8/1/2024 | 8:59:02 AM | 163.4000 | 0 |
All quotes in EUR
