DEME GROUP NV/ BE0974413453 /
| 11/09/2024 09:59:01 | Chg. +0.6000 | Volume | Bid10:42:50 | Ask10:43:12 | High | Low |
|---|---|---|---|---|---|---|
| 148.6000EUR | +0.41% | 0 Turnover: 0.0000 |
147.4000Bid Size: 14 | 150.6000Ask Size: 81 | 148.8000 | 148.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:59:01 | 148.6000 | 0 |
| 11/09/2024 | 09:15:01 | 148.8000 | 0 |
| 10/09/2024 | 15:29:01 | 148.0000 | 0 |
| 10/09/2024 | 09:59:01 | 149.0000 | 0 |
| 10/09/2024 | 09:15:01 | 149.0000 | 0 |
| 09/09/2024 | 15:29:01 | 148.6000 | 0 |
| 09/09/2024 | 09:59:01 | 147.8000 | 0 |
| 09/09/2024 | 09:15:02 | 147.2000 | 0 |
| 06/09/2024 | 15:29:02 | 149.4000 | 0 |
All quotes in EUR
