Deluxe Family Co Ltd/ CNE000001BT2 /
| 8/2/2024 9:00:00 AM | Chg. -0.02 | Volume | Bid8/2/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.78CNY | -1.11% | 12.58 mill. Turnover: 22.58 mill. |
1.78Bid Size: 21,100 | 1.79Ask Size: 394,300 | 1.82 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 1.78 | 53,300 |
| 8/2/2024 | 8:56:57 AM | 1.78 | 500 |
| 8/2/2024 | 8:56:39 AM | 1.77 | 4,000 |
| 8/2/2024 | 8:56:33 AM | 1.78 | 1,000 |
| 8/2/2024 | 8:56:32 AM | 1.78 | 300 |
| 8/2/2024 | 8:56:28 AM | 1.78 | 200 |
| 8/2/2024 | 8:56:24 AM | 1.78 | 900 |
| 8/2/2024 | 8:56:20 AM | 1.79 | 900 |
| 8/2/2024 | 8:56:19 AM | 1.78 | 164,200 |
| 8/2/2024 | 8:56:14 AM | 1.78 | 6,800 |
| 8/2/2024 | 8:56:13 AM | 1.78 | 106,500 |
| 8/2/2024 | 8:56:08 AM | 1.78 | 800 |
| 8/2/2024 | 8:56:02 AM | 1.78 | 100 |
All quotes in CNY
