Delta Air Lines Inc/ US2473617023 /
| 2024-08-28 10:10:00 PM | Chg. -0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.43USD | -0.93% | 7.59 mill. Turnover: 178.51 mill. |
40.01Bid Size: 400 | 40.74Ask Size: 100 | 26.09 bill.USD | 0.49% | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:10:00 PM | 40.43 | - |
| 2024-08-28 | 10:00:01 PM | 40.43 | 1.11 mill. |
| 2024-08-28 | 10:00:00 PM | 40.45 | 100 |
| 2024-08-28 | 9:59:59 PM | 40.45 | 5,144 |
| 2024-08-28 | 9:59:59 PM | 40.44 | 100 |
| 2024-08-28 | 9:59:59 PM | 40.43 | 100 |
| 2024-08-28 | 9:59:59 PM | 40.44 | 200 |
| 2024-08-28 | 9:59:59 PM | 40.43 | 100 |
| 2024-08-28 | 9:59:59 PM | 40.43 | 800 |
| 2024-08-28 | 9:59:59 PM | 40.43 | 500 |
| 2024-08-28 | 9:59:59 PM | 40.43 | 800 |
| 2024-08-28 | 9:59:59 PM | 40.43 | 100 |
| 2024-08-28 | 9:59:59 PM | 40.43 | 500 |
All quotes in USD
