DELTA AIR LINES INC./ US2473617023 /
| 7/5/2024 9:49:37 PM | Chg. -0.93 | Volume | Bid10:01:44 PM | Ask10:01:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.58EUR | -2.13% | 986 Turnover: 42,205.55 |
42.38Bid Size: 235 | 42.56Ask Size: 234 | 27.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:49:37 PM | 42.58 | 23 |
| 7/5/2024 | 9:00:57 PM | 42.64 | 300 |
| 7/5/2024 | 5:55:26 PM | 42.56 | 63 |
| 7/5/2024 | 5:43:27 PM | 42.42 | 87 |
| 7/5/2024 | 4:25:33 PM | 42.59 | 300 |
| 7/5/2024 | 4:08:23 PM | 42.85 | 50 |
| 7/5/2024 | 1:46:47 PM | 43.89 | 2 |
| 7/5/2024 | 1:13:56 PM | 43.88 | 55 |
| 7/5/2024 | 10:54:01 AM | 44.01 | 56 |
| 7/5/2024 | 8:11:19 AM | 43.62 | 50 |
| 7/4/2024 | 8:33:57 PM | 43.51 | 160 |
| 7/4/2024 | 7:46:24 PM | 43.79 | 30 |
| 7/4/2024 | 4:32:14 PM | 43.82 | 63 |
All quotes in EUR
