COVIVIO INH. EO 3/ FR0000064578 /
| 2024-10-08 3:20:40 PM | Chg. -0.05 | Volume | Bid3:20:40 PM | Ask3:20:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.65EUR | -0.09% | - Turnover: - |
54.65Bid Size: - | 54.70Ask Size: - | 5.5 bill.EUR | 6.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:20:40 PM | 54.65 | - |
| 2024-10-08 | 3:20:16 PM | 54.60 | - |
| 2024-10-08 | 3:18:08 PM | 54.65 | - |
| 2024-10-08 | 3:18:00 PM | 54.60 | - |
| 2024-10-08 | 3:17:58 PM | 54.65 | - |
| 2024-10-08 | 3:17:55 PM | 54.60 | - |
| 2024-10-08 | 3:17:54 PM | 54.60 | - |
| 2024-10-08 | 3:17:53 PM | 54.65 | - |
| 2024-10-08 | 3:17:53 PM | 54.60 | - |
| 2024-10-08 | 3:17:48 PM | 54.65 | - |
| 2024-10-08 | 3:17:48 PM | 54.65 | - |
| 2024-10-08 | 3:17:47 PM | 54.70 | - |
| 2024-10-08 | 3:16:00 PM | 54.65 | - |
All quotes in EUR
