DekaBank DG Index/Partizip. Zert .../ DE000DK04ZK6 /
| 11.10.2024 11:07:03 | Diff. +0,050 | Volumen | Geld11:43:02 | Brief11:43:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,080EUR | +0,05% | 0 Umsatz: 0.000 |
99,080Geld Vol: 10.000 | 99,780Brief Vol: 1.000 | 99,080 | 99,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 11:07:03 | 99,080 | 0 |
| 11.10.2024 | 09:15:55 | 99,080 | 0 |
| 10.10.2024 | 17:02:15 | 99,030 | 0 |
| 10.10.2024 | 16:34:33 | 99,030 | 0 |
| 10.10.2024 | 15:30:58 | 99,040 | 0 |
| 10.10.2024 | 13:09:19 | 99,050 | 0 |
| 10.10.2024 | 11:15:08 | 99,000 | 0 |
| 10.10.2024 | 10:30:10 | 99,010 | 0 |
| 10.10.2024 | 09:35:44 | 99,010 | 0 |
| 09.10.2024 | 17:09:56 | 99,020 | 0 |
| 09.10.2024 | 16:18:01 | 99,000 | 0 |
| 09.10.2024 | 16:03:10 | 99,010 | 0 |
| 09.10.2024 | 15:39:43 | 98,970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
