DekaBank DG Index/Partizip. Zert .../ DE000DK074E1 /
| 04.11.2024 13:02:39 | Diff. -0.080 | Volumen | Geld15:32:39 | Brief15:32:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.620EUR | -0.08% | 0 Umsatz: 0.000 |
97.370Geld Vol: 10'000 | 98.070Brief Vol: 1'000 | 97.690 | 97.520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 13:02:39 | 97.620 | 0 |
| 04.11.2024 | 11:01:22 | 97.690 | 0 |
| 04.11.2024 | 09:15:08 | 97.520 | 0 |
| 04.11.2024 | 09:14:35 | 97.550 | 0 |
| 04.11.2024 | 09:13:39 | 97.580 | 0 |
| 01.11.2024 | 17:06:07 | 97.700 | 0 |
| 01.11.2024 | 15:35:51 | 97.310 | 0 |
| 01.11.2024 | 13:10:24 | 97.240 | 0 |
| 01.11.2024 | 11:13:19 | 97.200 | 0 |
| 01.11.2024 | 09:23:16 | 97.120 | 0 |
| 01.11.2024 | 09:09:28 | 97.160 | 0 |
| 31.10.2024 | 17:03:58 | 96.880 | 0 |
| 31.10.2024 | 15:40:09 | 96.970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
