DekaBank DG Index/Partizip. Zert .../ DE000DK00V40 /
| 04.07.2024 17:11:00 | Diff. +0,380 | Volumen | Geld17:29:40 | Brief17:29:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,760EUR | +0,50% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 75,760 | 75,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:11:00 | 75,760 | 0 |
| 04.07.2024 | 15:41:37 | 75,600 | 0 |
| 04.07.2024 | 13:06:40 | 75,480 | 0 |
| 04.07.2024 | 11:10:32 | 75,370 | 0 |
| 04.07.2024 | 09:30:06 | 75,560 | 0 |
| 03.07.2024 | 17:08:22 | 75,380 | 0 |
| 03.07.2024 | 15:36:31 | 75,340 | 0 |
| 03.07.2024 | 13:05:25 | 74,880 | 0 |
| 03.07.2024 | 13:05:09 | 74,880 | 0 |
| 03.07.2024 | 11:55:15 | 74,940 | 0 |
| 03.07.2024 | 11:03:46 | 74,680 | 0 |
| 03.07.2024 | 09:17:08 | 74,400 | 0 |
| 03.07.2024 | 09:10:27 | 74,280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
