DekaBank DG Aktienanleihe MBG 15..../ DE000DK1AU68 /
| 12.07.2024 09:08:31 | Diff. -0,020 | Volumen | Geld09:46:49 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,670EUR | -0,02% | 0 Umsatz: 0.000 |
99,700Geld Vol: 10.000 | -Brief Vol: - | 99,670 | 99,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:08:31 | 99,670 | 0 |
| 11.07.2024 | 17:15:08 | 99,690 | 0 |
| 11.07.2024 | 15:38:31 | 99,630 | 0 |
| 11.07.2024 | 14:58:37 | 99,590 | 0 |
| 11.07.2024 | 13:03:34 | 99,570 | 0 |
| 11.07.2024 | 11:03:07 | 99,580 | 0 |
| 11.07.2024 | 09:16:34 | 99,530 | 0 |
| 10.07.2024 | 17:12:35 | 99,680 | 0 |
| 10.07.2024 | 16:46:39 | 99,670 | 0 |
| 10.07.2024 | 15:51:03 | 99,640 | 0 |
| 10.07.2024 | 15:31:54 | 99,670 | 0 |
| 10.07.2024 | 13:05:07 | 99,510 | 0 |
| 10.07.2024 | 11:54:11 | 99,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
