DekaBank DG Aktienanleihe LHA 14..../ DE000DK1AU01 /
| 10/10/2024 5:06:17 PM | Chg. +0.150 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.800EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.020 | 96.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:06:17 PM | 96.800 | 0 |
| 10/10/2024 | 4:31:42 PM | 96.800 | 0 |
| 10/10/2024 | 3:45:06 PM | 96.680 | 0 |
| 10/10/2024 | 1:09:50 PM | 97.020 | 0 |
| 10/10/2024 | 11:06:46 AM | 96.610 | 0 |
| 10/10/2024 | 10:37:07 AM | 96.650 | 0 |
| 10/10/2024 | 9:46:29 AM | 96.730 | 0 |
| 10/9/2024 | 5:00:14 PM | 96.650 | 0 |
| 10/9/2024 | 4:30:22 PM | 96.670 | 0 |
| 10/9/2024 | 3:59:56 PM | 96.550 | 0 |
| 10/9/2024 | 3:43:46 PM | 96.480 | 0 |
| 10/9/2024 | 1:15:04 PM | 96.420 | 0 |
| 10/9/2024 | 11:14:31 AM | 96.310 | 0 |
All quotes in EUR
