DekaBank DG Aktienanleihe LHA 14..../ DE000DK1AU01 /
| 01/08/2024 15:45:27 | Chg. -0.520 | Volume | Bid16:11:02 | Ask16:11:02 | High | Low |
|---|---|---|---|---|---|---|
| 91.770EUR | -0.56% | 0 Turnover: 0.000 |
91.420Bid Size: 10,000 | 91.620Ask Size: 1,000 | 91.950 | 91.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:45:27 | 91.770 | 0 |
| 01/08/2024 | 13:03:19 | 91.950 | 0 |
| 01/08/2024 | 11:16:29 | 91.480 | 0 |
| 01/08/2024 | 09:22:07 | 91.550 | 0 |
| 31/07/2024 | 17:04:40 | 92.290 | 0 |
| 31/07/2024 | 16:35:09 | 92.400 | 0 |
| 31/07/2024 | 15:33:03 | 91.980 | 0 |
| 31/07/2024 | 13:10:52 | 92.630 | 0 |
| 31/07/2024 | 11:14:20 | 93.110 | 0 |
| 31/07/2024 | 09:12:02 | 93.010 | 0 |
| 30/07/2024 | 17:05:15 | 93.200 | 0 |
| 30/07/2024 | 15:32:20 | 93.240 | 0 |
| 30/07/2024 | 13:10:31 | 92.840 | 0 |
All quotes in EUR
