DekaBank DG Aktienanleihe LHA 02..../ DE000DK083C6 /
| 08/07/2024 11:03:13 | Chg. +0.910 | Volume | Bid11:31:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.000EUR | +0.98% | 0 Turnover: 0.000 |
94.050Bid Size: 10,000 | -Ask Size: - | 94.070 | 92.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:03:13 | 94.000 | 0 |
| 08/07/2024 | 10:24:11 | 94.070 | 0 |
| 08/07/2024 | 09:09:29 | 92.900 | 0 |
| 05/07/2024 | 17:26:06 | 93.090 | 0 |
| 05/07/2024 | 17:06:44 | 93.010 | 0 |
| 05/07/2024 | 15:33:45 | 93.240 | 0 |
| 05/07/2024 | 13:14:29 | 93.300 | 0 |
| 05/07/2024 | 12:42:56 | 93.230 | 0 |
| 05/07/2024 | 11:04:06 | 92.980 | 0 |
| 05/07/2024 | 09:33:10 | 93.110 | 0 |
| 05/07/2024 | 09:15:51 | 92.760 | 0 |
| 04/07/2024 | 17:12:14 | 92.350 | 0 |
| 04/07/2024 | 15:40:15 | 92.120 | 0 |
All quotes in EUR
