DekaBank DG Aktienanleihe IFX 29..../ DE000DK09RW7 /
| 10/31/2024 5:09:39 PM | Chg. -0.390 | Volume | Bid5:29:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.580EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.920 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 5:09:39 PM | 98.580 | 0 |
| 10/31/2024 | 3:43:07 PM | 98.600 | 0 |
| 10/31/2024 | 3:03:47 PM | 98.690 | 0 |
| 10/31/2024 | 3:02:17 PM | 98.720 | 0 |
| 10/31/2024 | 1:13:23 PM | 98.850 | 0 |
| 10/31/2024 | 11:12:18 AM | 98.920 | 0 |
| 10/31/2024 | 9:38:42 AM | 98.860 | 0 |
| 10/31/2024 | 9:14:24 AM | 98.840 | 0 |
| 10/30/2024 | 5:16:21 PM | 98.970 | 0 |
| 10/30/2024 | 4:39:49 PM | 99.030 | 0 |
| 10/30/2024 | 3:46:40 PM | 99.070 | 0 |
| 10/30/2024 | 1:09:09 PM | 99.050 | 0 |
| 10/30/2024 | 11:00:44 AM | 99.070 | 0 |
All quotes in EUR
