DekaBank DG Aktienanleihe DBK 14..../ DE000DK1AU84 /
| 8/30/2024 1:10:15 PM | Chg. +0.040 | Volume | Bid2:49:16 PM | Ask2:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.04% | 0 Turnover: 0.000 |
100.740Bid Size: 10,000 | 100.940Ask Size: 1,000 | 100.740 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:10:15 PM | 100.740 | 0 |
| 8/30/2024 | 11:16:05 AM | 100.710 | 0 |
| 8/30/2024 | 9:07:34 AM | 100.730 | 0 |
| 8/29/2024 | 5:09:02 PM | 100.700 | 0 |
| 8/29/2024 | 4:41:44 PM | 100.730 | 0 |
| 8/29/2024 | 4:08:46 PM | 100.720 | 0 |
| 8/29/2024 | 3:41:36 PM | 100.730 | 0 |
| 8/29/2024 | 3:32:50 PM | 100.750 | 0 |
| 8/29/2024 | 1:03:39 PM | 100.800 | 0 |
| 8/29/2024 | 11:12:46 AM | 100.790 | 0 |
| 8/28/2024 | 5:24:21 PM | 100.780 | 0 |
| 8/28/2024 | 5:13:16 PM | 100.790 | 0 |
| 8/28/2024 | 3:55:47 PM | 100.800 | 0 |
All quotes in EUR
