DekaBank DG Aktienanleihe DBK 13..../ DE000DK09BC3 /
| 7/12/2024 5:08:05 PM | Chg. -0.040 | Volume | Bid5:08:05 PM | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.04% | 5,000 Turnover: 5,005 |
-Bid Size: - | -Ask Size: - | 100.100 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:08:05 PM | 100.090 | 0 |
| 7/12/2024 | 3:44:51 PM | 100.090 | 0 |
| 7/12/2024 | 1:11:45 PM | 100.090 | 0 |
| 7/12/2024 | 11:03:24 AM | 100.090 | 0 |
| 7/12/2024 | 9:30:23 AM | 100.100 | 5,000 |
| 7/12/2024 | 9:10:51 AM | 100.100 | 0 |
| 7/11/2024 | 5:04:03 PM | 100.130 | 0 |
| 7/11/2024 | 3:33:32 PM | 100.130 | 0 |
| 7/11/2024 | 2:51:24 PM | 100.130 | 0 |
| 7/11/2024 | 1:10:18 PM | 100.130 | 0 |
| 7/11/2024 | 11:05:33 AM | 100.130 | 0 |
| 7/10/2024 | 5:14:25 PM | 100.180 | 0 |
| 7/10/2024 | 4:33:47 PM | 100.180 | 0 |
All quotes in EUR
