Defentect Group, Inc./ US2446391003 /
| 09/10/2024 21:18:55 | Chg. +0.0015 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0078USD | +23.22% | 242,574 Turnover: 1,480.1193 |
-Bid Size: - | -Ask Size: - | 0.0078 | 0.0054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:18:55 | 0.0078 | 18,000 |
| 09/10/2024 | 21:18:45 | 0.0070 | 9,375 |
| 09/10/2024 | 21:18:37 | 0.0065 | 32,000 |
| 09/10/2024 | 21:18:37 | 0.0070 | 32,000 |
| 09/10/2024 | 21:18:32 | 0.0055 | 50,000 |
| 09/10/2024 | 21:18:32 | 0.0057 | 50,000 |
| 09/10/2024 | 20:48:02 | 0.0054 | 10,000 |
| 09/10/2024 | 19:42:13 | 0.0057 | 10,000 |
| 09/10/2024 | 19:41:24 | 0.0055 | 10,000 |
| 09/10/2024 | 19:40:42 | 0.0054 | 10,000 |
| 09/10/2024 | 19:40:16 | 0.0055 | 10,000 |
| 09/10/2024 | 17:36:06 | 0.0057 | 1,199 |
All quotes in USD
