Defentect Group, Inc./ US2446391003 /
| 2024-10-09 9:18:55 PM | Chg. +0.0015 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0078USD | +23.22% | 242,574 Turnover: 1,480.1193 |
-Bid Size: - | -Ask Size: - | 0.0078 | 0.0054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:18:55 PM | 0.0078 | 18,000 |
| 2024-10-09 | 9:18:45 PM | 0.0070 | 9,375 |
| 2024-10-09 | 9:18:37 PM | 0.0065 | 32,000 |
| 2024-10-09 | 9:18:37 PM | 0.0070 | 32,000 |
| 2024-10-09 | 9:18:32 PM | 0.0055 | 50,000 |
| 2024-10-09 | 9:18:32 PM | 0.0057 | 50,000 |
| 2024-10-09 | 8:48:02 PM | 0.0054 | 10,000 |
| 2024-10-09 | 7:42:13 PM | 0.0057 | 10,000 |
| 2024-10-09 | 7:41:24 PM | 0.0055 | 10,000 |
| 2024-10-09 | 7:40:42 PM | 0.0054 | 10,000 |
| 2024-10-09 | 7:40:16 PM | 0.0055 | 10,000 |
| 2024-10-09 | 5:36:06 PM | 0.0057 | 1,199 |
All quotes in USD
