DE000UK9EMG6/ DE000UK9EMG6 /
| 18/10/2024 19:28:05 | Chg. +0.410 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +10.88% | 0 Turnover: 0.000 |
4.210Bid Size: 25,000 | 4.240Ask Size: 25,000 | 4.180 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:28:05 | 4.180 | 0 |
| 18/10/2024 | 19:11:49 | 4.160 | 0 |
| 18/10/2024 | 18:17:57 | 4.110 | 0 |
| 18/10/2024 | 17:27:14 | 4.150 | 0 |
| 18/10/2024 | 16:31:41 | 4.130 | 0 |
| 18/10/2024 | 15:46:28 | 4.050 | 0 |
| 18/10/2024 | 14:52:15 | 4.060 | 0 |
| 18/10/2024 | 14:03:44 | 3.950 | 0 |
| 18/10/2024 | 13:13:12 | 3.930 | 0 |
| 18/10/2024 | 12:21:05 | 3.950 | 0 |
| 18/10/2024 | 11:22:54 | 3.900 | 0 |
| 18/10/2024 | 10:23:17 | 3.950 | 0 |
| 18/10/2024 | 09:50:12 | 3.890 | 0 |
All quotes in EUR
