DE000UK8ZTD5/ DE000UK8ZTD5 /
| 8/29/2024 11:59:18 AM | Chg. -0.160 | Volume | Bid12:00:23 PM | Ask12:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -3.86% | 0 Turnover: 0.000 |
3.980Bid Size: 50,000 | 3.990Ask Size: 50,000 | 4.250 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:59:18 AM | 3.990 | 0 |
| 8/29/2024 | 11:01:13 AM | 3.900 | 0 |
| 8/29/2024 | 10:10:17 AM | 3.950 | 0 |
| 8/29/2024 | 9:22:17 AM | 4.250 | 0 |
| 8/28/2024 | 7:26:11 PM | 4.150 | 0 |
| 8/28/2024 | 6:39:05 PM | 4.170 | 0 |
| 8/28/2024 | 5:39:04 PM | 4.300 | 0 |
| 8/28/2024 | 5:16:26 PM | 4.320 | 0 |
| 8/28/2024 | 4:45:57 PM | 4.300 | 0 |
| 8/28/2024 | 3:49:24 PM | 4.170 | 0 |
| 8/28/2024 | 2:45:39 PM | 4.120 | 0 |
| 8/28/2024 | 1:49:39 PM | 4.310 | 0 |
| 8/28/2024 | 1:00:48 PM | 4.260 | 0 |
All quotes in EUR
