DE000UK7SRQ8/ DE000UK7SRQ8 /
| 30/08/2024 19:30:00 | Chg. -0.310 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -5.25% | 0 Turnover: 0.000 |
5.640Bid Size: 50,000 | 5.650Ask Size: 50,000 | 5.930 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:30:00 | 5.600 | 0 |
| 30/08/2024 | 18:28:41 | 5.570 | 0 |
| 30/08/2024 | 17:27:28 | 5.720 | 0 |
| 30/08/2024 | 16:41:17 | 5.850 | 0 |
| 30/08/2024 | 15:45:22 | 5.710 | 0 |
| 30/08/2024 | 15:06:16 | 5.710 | 0 |
| 30/08/2024 | 14:06:48 | 5.910 | 0 |
| 30/08/2024 | 13:08:06 | 5.880 | 0 |
| 30/08/2024 | 12:08:21 | 5.890 | 0 |
| 30/08/2024 | 11:19:49 | 5.870 | 0 |
| 30/08/2024 | 10:20:27 | 5.930 | 0 |
| 30/08/2024 | 09:25:26 | 5.880 | 0 |
| 29/08/2024 | 19:27:55 | 5.910 | 0 |
All quotes in EUR
