Soc. Generale Knock-Out COP/ DE000SY2ZET4 /
| 06/08/2024 21:35:17 | Chg. +0.120 | Volume | Bid21:58:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +8.82% | 0 Turnover: 0.000 |
1.450Bid Size: 2,100 | -Ask Size: - | 1.510 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:35:17 | 1.480 | 0 |
| 06/08/2024 | 20:29:20 | 1.510 | 0 |
| 06/08/2024 | 19:12:31 | 1.490 | 0 |
| 06/08/2024 | 18:01:34 | 1.390 | 0 |
| 06/08/2024 | 16:45:23 | 1.420 | 0 |
| 06/08/2024 | 15:36:47 | 1.290 | 0 |
| 06/08/2024 | 14:34:59 | 1.280 | 0 |
| 06/08/2024 | 13:18:32 | 1.270 | 0 |
| 06/08/2024 | 12:16:09 | 1.310 | 0 |
| 06/08/2024 | 11:09:51 | 1.240 | 0 |
| 06/08/2024 | 09:58:12 | 1.220 | 0 |
| 06/08/2024 | 09:47:07 | 1.430 | 0 |
| 05/08/2024 | 21:45:57 | 1.360 | 0 |
All quotes in EUR
