Soc. Generale Knock-Out COP/ DE000SY2ZBM5 /
| 06/08/2024 21:46:24 | Chg. +0.100 | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +4.44% | 0 Turnover: 0.000 |
2.330Bid Size: 1,300 | -Ask Size: - | 2.380 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:46:24 | 2.350 | 0 |
| 06/08/2024 | 21:24:48 | 2.360 | 0 |
| 06/08/2024 | 20:12:48 | 2.380 | 0 |
| 06/08/2024 | 19:04:23 | 2.380 | 0 |
| 06/08/2024 | 18:00:09 | 2.270 | 0 |
| 06/08/2024 | 16:55:00 | 2.300 | 0 |
| 06/08/2024 | 15:49:28 | 2.150 | 0 |
| 06/08/2024 | 14:35:24 | 2.180 | 0 |
| 06/08/2024 | 13:21:35 | 2.170 | 0 |
| 06/08/2024 | 12:20:01 | 2.180 | 0 |
| 06/08/2024 | 11:14:50 | 2.150 | 0 |
| 06/08/2024 | 09:59:50 | 2.110 | 0 |
| 06/08/2024 | 09:54:36 | 2.140 | 0 |
All quotes in EUR
