BNP Paribas Knock-Out AAPL 15.11..../ DE000PG3V7C2 /
| 2024-10-11 9:50:31 PM | Chg. +0.430 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +5.11% | 0 Turnover: 0.000 |
9.010Bid Size: 3,000 | 9.110Ask Size: 3,000 | 8.980 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:31 PM | 8.850 | 0 |
| 2024-10-11 | 9:20:30 PM | 8.810 | 0 |
| 2024-10-11 | 8:50:22 PM | 8.850 | 0 |
| 2024-10-11 | 8:20:48 PM | 8.870 | 0 |
| 2024-10-11 | 7:50:32 PM | 8.940 | 0 |
| 2024-10-11 | 7:20:51 PM | 8.970 | 0 |
| 2024-10-11 | 7:05:20 PM | 8.940 | 0 |
| 2024-10-11 | 6:50:23 PM | 8.980 | 0 |
| 2024-10-11 | 6:35:28 PM | 8.920 | 0 |
| 2024-10-11 | 6:20:21 PM | 8.900 | 0 |
| 2024-10-11 | 6:05:18 PM | 8.860 | 0 |
| 2024-10-11 | 5:50:38 PM | 8.880 | 0 |
| 2024-10-11 | 5:35:22 PM | 8.860 | 0 |
All quotes in EUR
