BNP Paribas Knock-Out AAPL 18.10..../ DE000PG3V691 /
| 2024-08-02 8:50:29 PM | Chg. -1.250 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -19.23% | 0 Turnover: 0.000 |
6.250Bid Size: 3,000 | 6.350Ask Size: 3,000 | 7.380 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:29 PM | 5.250 | 0 |
| 2024-08-02 | 8:20:47 PM | 5.590 | 0 |
| 2024-08-02 | 6:20:11 PM | 5.270 | 0 |
| 2024-08-02 | 6:05:13 PM | 5.300 | 0 |
| 2024-08-02 | 5:50:35 PM | 5.410 | 0 |
| 2024-08-02 | 5:35:17 PM | 5.540 | 0 |
| 2024-08-02 | 5:21:11 PM | 5.410 | 0 |
| 2024-08-02 | 5:05:15 PM | 5.400 | 0 |
| 2024-08-02 | 4:20:17 PM | 5.760 | 0 |
| 2024-08-02 | 3:50:30 PM | 5.720 | 0 |
| 2024-08-02 | 3:35:28 PM | 6.450 | 0 |
| 2024-08-02 | 3:20:11 PM | 7.380 | 0 |
| 2024-08-02 | 2:50:32 PM | 7.110 | 0 |
All quotes in EUR
