BNP Paribas Call 250 LULU 21.03.2.../ DE000PG39893 /
| 18/10/2024 15:20:11 | Chg. +0.020 | Volume | Bid15:28:28 | Ask15:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +0.39% | 0 Turnover: 0.000 |
5.130Bid Size: 1,325 | 5.180Ask Size: 1,325 | 5.130 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:20:11 | 5.130 | 0 |
| 18/10/2024 | 14:50:31 | 5.120 | 0 |
| 18/10/2024 | 14:20:52 | 5.120 | 0 |
| 18/10/2024 | 13:50:31 | 5.130 | 0 |
| 18/10/2024 | 13:20:58 | 5.090 | 0 |
| 18/10/2024 | 12:50:33 | 5.110 | 0 |
| 18/10/2024 | 12:21:03 | 5.090 | 0 |
| 18/10/2024 | 11:50:30 | 5.100 | 0 |
| 18/10/2024 | 11:21:00 | 5.100 | 0 |
| 18/10/2024 | 10:50:32 | 5.080 | 0 |
| 18/10/2024 | 09:50:37 | 5.060 | 0 |
| 18/10/2024 | 09:20:49 | 5.060 | 0 |
| 18/10/2024 | 08:50:29 | 5.100 | 0 |
All quotes in EUR
