BNP Paribas Call 250 LULU 21.03.2.../ DE000PG39893 /
| 2024-08-14 9:50:28 PM | Chg. -0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | -1.27% | 0 Turnover: 0.000 |
3.060Bid Size: 4,400 | 3.070Ask Size: 4,400 | 3.220 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:28 PM | 3.100 | 0 |
| 2024-08-14 | 9:20:26 PM | 3.130 | 0 |
| 2024-08-14 | 8:50:23 PM | 3.140 | 0 |
| 2024-08-14 | 8:20:48 PM | 3.140 | 0 |
| 2024-08-14 | 7:50:28 PM | 3.130 | 0 |
| 2024-08-14 | 7:20:47 PM | 3.120 | 0 |
| 2024-08-14 | 7:05:17 PM | 3.090 | 0 |
| 2024-08-14 | 6:50:32 PM | 3.080 | 0 |
| 2024-08-14 | 6:35:20 PM | 3.080 | 0 |
| 2024-08-14 | 6:20:24 PM | 3.160 | 0 |
| 2024-08-14 | 6:05:19 PM | 3.170 | 0 |
| 2024-08-14 | 5:50:40 PM | 3.150 | 0 |
| 2024-08-14 | 5:35:14 PM | 3.170 | 0 |
All quotes in EUR
