BNP Paribas Call 250 LULU 17.01.2.../ DE000PG39885 /
| 7/16/2024 3:35:21 PM | Chg. - | Volume | Bid3:49:25 PM | Ask3:49:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | - | 0 Turnover: 0.00 |
5.30Bid Size: 4,900 | 5.31Ask Size: 4,900 | 5.27 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:35:21 PM | 5.15 | 0 |
| 7/16/2024 | 3:20:16 PM | 5.27 | 0 |
| 7/16/2024 | 2:50:32 PM | 5.25 | 0 |
| 7/16/2024 | 2:21:10 PM | 5.24 | 0 |
| 7/16/2024 | 1:50:30 PM | 5.20 | 0 |
| 7/16/2024 | 1:20:55 PM | 5.24 | 0 |
| 7/16/2024 | 12:50:29 PM | 5.24 | 0 |
| 7/16/2024 | 12:21:04 PM | 5.24 | 0 |
| 7/16/2024 | 11:50:29 AM | 5.23 | 0 |
| 7/16/2024 | 11:20:48 AM | 5.22 | 0 |
| 7/16/2024 | 10:50:37 AM | 5.21 | 0 |
| 7/16/2024 | 10:20:53 AM | 5.19 | 0 |
| 7/16/2024 | 9:50:29 AM | 5.20 | 0 |
All quotes in EUR
