DE000NG6T8K9/ DE000NG6T8K9 /
| 04.10.2024 19:28:14 | Diff. -1,730 | Volumen | Geld21:59:44 | Brief21:59:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,990EUR | -3,96% | 0 Umsatz: 0.000 |
41,730Geld Vol: 250.000 | 41,740Brief Vol: 25.000 | 43,780 | 41,980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:28:14 | 41,990 | 0 |
| 04.10.2024 | 19:19:16 | 41,980 | 0 |
| 04.10.2024 | 18:25:05 | 42,170 | 0 |
| 04.10.2024 | 17:31:12 | 42,650 | 0 |
| 04.10.2024 | 16:39:24 | 42,690 | 0 |
| 04.10.2024 | 15:51:51 | 42,400 | 0 |
| 04.10.2024 | 14:49:40 | 42,220 | 0 |
| 04.10.2024 | 13:49:58 | 43,290 | 0 |
| 04.10.2024 | 13:04:12 | 43,310 | 0 |
| 04.10.2024 | 12:18:44 | 43,180 | 0 |
| 04.10.2024 | 11:18:43 | 43,470 | 0 |
| 04.10.2024 | 10:22:16 | 43,480 | 0 |
| 04.10.2024 | 09:29:38 | 43,570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
