DE000NG6T732/ DE000NG6T732 /
| 30/08/2024 19:29:32 | Chg. +0.140 | Volume | Bid21:25:30 | Ask21:25:30 | High | Low |
|---|---|---|---|---|---|---|
| 41.420EUR | +0.34% | 0 Turnover: 0.000 |
41.180Bid Size: 25,000 | 41.190Ask Size: 25,000 | 41.570 | 40.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:29:32 | 41.420 | 0 |
| 30/08/2024 | 19:16:11 | 41.400 | 0 |
| 30/08/2024 | 18:26:19 | 41.570 | 0 |
| 30/08/2024 | 17:35:54 | 41.360 | 0 |
| 30/08/2024 | 16:40:45 | 41.120 | 0 |
| 30/08/2024 | 16:00:36 | 40.900 | 0 |
| 30/08/2024 | 14:52:32 | 40.960 | 0 |
| 30/08/2024 | 13:51:26 | 40.990 | 0 |
| 30/08/2024 | 12:51:10 | 40.890 | 0 |
| 30/08/2024 | 11:52:30 | 41.040 | 0 |
| 30/08/2024 | 11:07:30 | 41.010 | 0 |
| 30/08/2024 | 10:11:20 | 41.190 | 0 |
| 30/08/2024 | 09:28:47 | 41.320 | 0 |
All quotes in EUR
