HSBC Knock-Out FDX/ DE000HG5SM30 /
| 05/08/2024 21:35:15 | Chg. -0.980 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 11.110EUR | -8.11% | 0 Turnover: 0.000 |
11.210Bid Size: 10,000 | 11.250Ask Size: 10,000 | 11.760 | 11.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:15 | 11.110 | 0 |
| 05/08/2024 | 21:00:20 | 11.250 | 0 |
| 05/08/2024 | 20:35:31 | 11.290 | 0 |
| 05/08/2024 | 20:00:19 | 11.290 | 0 |
| 05/08/2024 | 19:35:26 | 11.440 | 0 |
| 05/08/2024 | 19:00:47 | 11.460 | 0 |
| 05/08/2024 | 18:35:42 | 11.710 | 0 |
| 05/08/2024 | 18:00:49 | 11.630 | 0 |
| 05/08/2024 | 17:51:00 | 11.520 | 0 |
| 05/08/2024 | 17:42:38 | 11.470 | 0 |
| 05/08/2024 | 17:21:03 | 11.320 | 0 |
| 05/08/2024 | 17:00:45 | 11.130 | 0 |
| 05/08/2024 | 16:51:10 | 11.140 | 0 |
All quotes in EUR
