DZ Bank Knock-Out COP/ DE000DQ5FCP8 /
| 2024-08-06 8:04:39 PM | Chg. +0.020 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 8,750 | 0.310Ask Size: 8,750 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:04:39 PM | 0.290 | 0 |
| 2024-08-06 | 7:34:41 PM | 0.290 | 0 |
| 2024-08-06 | 7:04:32 PM | 0.290 | 0 |
| 2024-08-06 | 6:34:44 PM | 0.290 | 0 |
| 2024-08-06 | 6:04:34 PM | 0.290 | 0 |
| 2024-08-06 | 5:04:25 PM | 0.320 | 0 |
| 2024-08-06 | 4:34:54 PM | 0.300 | 0 |
| 2024-08-06 | 4:04:23 PM | 0.300 | 0 |
| 2024-08-06 | 3:04:29 PM | 0.290 | 0 |
| 2024-08-06 | 2:34:38 PM | 0.300 | 0 |
| 2024-08-06 | 2:04:30 PM | 0.290 | 0 |
| 2024-08-06 | 1:34:36 PM | 0.290 | 0 |
| 2024-08-06 | 1:08:35 PM | 0.290 | 0 |
All quotes in EUR
