De La Rue PLC/ GB00B3DGH821 /
| 8/1/2024 11:41:53 AM | Chg. - | Volume | Bid11:41:53 AM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.60GBX | - | 457 Turnover(GBP): 446.0740 |
-Bid Size: - | -Ask Size: - | 182.53 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:41:53 AM | 97.60 | 259 |
| 8/1/2024 | 11:41:53 AM | 97.60 | 191 |
| 8/1/2024 | 9:19:50 AM | 98.20 | 1 |
| 8/1/2024 | 9:19:47 AM | 98.20 | 2 |
| 8/1/2024 | 9:19:44 AM | 98.20 | 4 |
| 7/31/2024 | 5:29:13 PM | 100.75 | 1 |
| 7/31/2024 | 1:48:50 PM | 99.80 | 2,157 |
| 7/31/2024 | 12:35:54 PM | 100.30 | 1,223 |
| 7/31/2024 | 12:35:54 PM | 100.30 | 1,389 |
| 7/31/2024 | 12:35:54 PM | 100.30 | 1,389 |
| 7/31/2024 | 9:45:45 AM | 99.20 | 897 |
| 7/31/2024 | 9:45:45 AM | 99.60 | 500 |
| 7/30/2024 | 4:03:56 PM | 103.00 | 854 |
All quotes in GBX
