De La Rue PLC/ GB00B3DGH821 /
| 15/11/2024 16:15:29 | Diferencia +5.30 | Volumen | Bid17:27:46 | Ask17:30:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.00GBX | +5.37% | 8,555 Volumen de negocios(GBP): 8,790.1910 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 200.67 millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/11/2024 | 16:15:29 | 104.00 | 1,980 |
| 15/11/2024 | 16:15:29 | 104.00 | 1,980 |
| 15/11/2024 | 16:15:29 | 104.00 | 1,980 |
| 15/11/2024 | 14:11:13 | 105.00 | 34 |
| 15/11/2024 | 13:45:18 | 102.50 | 39 |
| 15/11/2024 | 10:31:14 | 99.80 | 1,002 |
| 15/11/2024 | 10:31:14 | 99.80 | 1,266 |
| 15/11/2024 | 10:31:14 | 99.80 | 41 |
| 15/11/2024 | 10:31:14 | 99.80 | 223 |
| 15/11/2024 | 10:31:14 | 99.80 | 10 |
| 14/11/2024 | 11:45:44 | 98.70 | 73 |
| 12/11/2024 | 13:09:06 | 97.20 | 619 |
| 11/11/2024 | 9:04:33 | 98.60 | 898 |
Todas las cotizaciones en GBX
