De La Rue PLC/ GB00B3DGH821 /
| 10/11/2024 5:24:05 PM | Chg. +1.80 | Volume | Bid5:24:06 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.60GBX | +1.96% | 313 Turnover(GBP): 292.9680 |
-Bid Size: - | -Ask Size: - | 184.17 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:24:05 PM | 93.60 | 114 |
| 10/11/2024 | 5:10:07 PM | 93.60 | 199 |
| 10/9/2024 | 4:37:01 PM | 91.80 | 1,750 |
| 10/9/2024 | 1:13:44 PM | 89.70 | 11,711 |
| 10/8/2024 | 2:36:58 PM | 89.60 | 1,655 |
| 10/8/2024 | 2:21:58 PM | 89.70 | 1,049 |
| 10/8/2024 | 1:50:58 PM | 89.90 | 625 |
| 10/8/2024 | 1:50:58 PM | 89.90 | 851 |
All quotes in GBX
