DCC PLC/ IE0002424939 /
23/08/2024 17:29:53 | Chg. +62.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5,315.00GBX | +1.19% | 10,787 Turnover(GBP): 569,775.1250 |
-Bid Size: - | -Ask Size: - | 5.23 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:29:53 | 5,315.00 | 1 |
23/08/2024 | 17:29:51 | 5,310.00 | 45 |
23/08/2024 | 17:29:50 | 5,312.50 | 2 |
23/08/2024 | 17:29:48 | 5,312.50 | 14 |
23/08/2024 | 17:29:10 | 5,310.00 | 6 |
23/08/2024 | 17:29:04 | 5,315.00 | 10 |
23/08/2024 | 17:29:04 | 5,312.50 | 17 |
23/08/2024 | 17:29:04 | 5,312.50 | 14 |
23/08/2024 | 17:29:03 | 5,312.50 | 9 |
23/08/2024 | 17:28:43 | 5,312.50 | 49 |
23/08/2024 | 17:28:43 | 5,312.50 | 7 |
23/08/2024 | 17:28:41 | 5,310.00 | 27 |
23/08/2024 | 17:28:21 | 5,312.50 | 6 |
All quotes in GBX